Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DogeCoin Private Historical Data

DOGP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 2019 $0.0000402
-0.70%
$-- $32
Oct 20, 2019 $0.0000405
-8.45%
$-- $27
Oct 19, 2019 $0.0000442
+1.46%
$-- $30
Oct 18, 2019 $0.0000435
-1.55%
$-- $35
Oct 17, 2019 $0.0000442
+4.67%
$-- $31
Oct 16, 2019 $0.0000422
+5.72%
$-- $29
Oct 15, 2019 $0.0000399
-0.59%
$-- $30
Oct 14, 2019 $0.0000402
+2.00%
$-- $25
Oct 13, 2019 $0.0000393
+6.11%
$-- $31
Oct 12, 2019 $0.0000371
+0.22%
$-- $28
Oct 11, 2019 $0.0000369
+0.09%
$-- $24
Oct 10, 2019 $0.0000371
-2.45%
$-- $27
Oct 9, 2019 $0.0000379
+1.06%
$-- $27
Oct 8, 2019 $0.0000372
-1.45%
$-- $27
Oct 7, 2019 $0.0000378
+3.04%
$-- $29
Oct 6, 2019 $0.0000368
-1.99%
$-- $27
Oct 5, 2019 $0.0000375
+0.80%
$-- $27
Oct 4, 2019 $0.0000373
-0.52%
$-- $24
Oct 3, 2019 $0.0000375
-0.92%
$-- $25
Oct 2, 2019 $0.0000378
-2.45%
$-- $29
Oct 1, 2019 $0.0000388
+1.92%
$-- $30
Sep 30, 2019 $0.0000381
-26.49%
$-- $30
Sep 29, 2019 $0.0000518
+0.16%
$-- $46
Sep 28, 2019 $0.0000517
+1.17%
$-- $44
Sep 27, 2019 $0.0000511
+18.99%
$-- $38
Sep 26, 2019 $0.0000429
-2.43%
$-- $32
Sep 25, 2019 $0.000044
-3.73%
$-- $33
Sep 24, 2019 $0.0000453
-8.31%
$-- $31
Sep 23, 2019 $0.0000495
+3.54%
$-- $36
Sep 22, 2019 $0.0000479
+3.38%
$-- $32
Sep 21, 2019 $0.0000464
-12.91%
$-- $36
Sep 20, 2019 $0.0000532
-15.51%
$-- $46
Sep 19, 2019 $0.0000631
-0.73%
$-- $44
Sep 18, 2019 $0.0000636
+5.61%
$-- $41
Sep 17, 2019 $0.0000601
+4.98%
$-- $47
Sep 16, 2019 $0.0000575
+1.21%
$-- $44
Sep 15, 2019 $0.0000568
+0.63%
$-- $34
Sep 14, 2019 $0.0000565
+1.23%
$-- $40
Sep 13, 2019 $0.0000559
-0.56%
$-- $42
Sep 12, 2019 $0.0000564
+1.19%
$-- $42
Sep 11, 2019 $0.0000556
-0.33%
$-- $45
Sep 10, 2019 $0.0000559
-1.83%
$-- $40
Sep 9, 2019 $0.0000568
-2.12%
$-- $43
Sep 8, 2019 $0.000058
+0.80%
$-- $37
Sep 7, 2019 $0.0000578
+0.46%
$-- $42
Sep 6, 2019 $0.0000573
-3.61%
$-- $43
Sep 5, 2019 $0.0000595
-6.12%
$-- $42
Sep 4, 2019 $0.0000631
-2.54%
$-- $63
Sep 3, 2019 $0.0000649
+0.60%
$-- $57
Sep 2, 2019 $0.0000646
+6.76%
$-- $43