DogeCoin Private Historical Data

DOGP Page 3
Download
Date Close Price change Market cap Trading volume
Sep 1, 2019 $ 0.0000607
+0.78%
$ -- $ 42
Aug 31, 2019 $ 0.0000602
+20.04%
$ -- $ 43
Aug 30, 2019 $ 0.0000501
+2.39%
$ -- $ 38
Aug 29, 2019 $ 0.0000489
-20.30%
$ -- $ 40
Aug 28, 2019 $ 0.0000615
-3.26%
$ -- $ 48
Aug 27, 2019 $ 0.0000634
-2.77%
$ -- $ 44
Aug 26, 2019 $ 0.000065
+1.72%
$ -- $ 47
Aug 25, 2019 $ 0.0000639
-1.90%
$ -- $ 40
Aug 24, 2019 $ 0.0000652
-2.89%
$ -- $ 47
Aug 23, 2019 $ 0.0000671
+2.94%
$ -- $ 49
Aug 22, 2019 $ 0.0000651
+1.23%
$ -- $ 49
Aug 21, 2019 $ 0.0000644
-4.57%
$ -- $ 42
Aug 20, 2019 $ 0.0000675
-1.96%
$ -- $ 51
Aug 19, 2019 $ 0.0000685
+3.28%
$ -- $ 45
Aug 18, 2019 $ 0.0000663
+2.40%
$ -- $ 48
Aug 17, 2019 $ 0.0000646
-0.36%
$ -- $ 41
Aug 16, 2019 $ 0.0000647
+1.47%
$ -- $ 40
Aug 15, 2019 $ 0.0000634
+23.47%
$ -- $ 48
Aug 14, 2019 $ 0.0000512
-30.35%
$ -- $ 37
Aug 13, 2019 $ 0.0000736
+193.88%
$ -- $ 51
Aug 12, 2019 $ 0.0000251
+857.36%
$ -- $ 20
Aug 11, 2019 $ 0.0₅262
-81.61%
$ -- $ 2
Aug 10, 2019 $ 0.0000143
-72.57%
$ -- $ 11
Aug 9, 2019 $ 0.0000521
-0.13%
$ -- $ 39
Aug 8, 2019 $ 0.0000523
-0.81%
$ -- $ 32
Aug 7, 2019 $ 0.0000527
-4.17%
$ -- $ 34
Aug 6, 2019 $ 0.000055
-3.34%
$ -- $ 37
Aug 5, 2019 $ 0.0000569
+2.28%
$ -- $ 41
Aug 4, 2019 $ 0.0000556
+1.10%
$ -- $ 42
Aug 3, 2019 $ 0.000055
+0.29%
$ -- $ 41
Aug 2, 2019 $ 0.0000548
-1.19%
$ -- $ 39
Aug 1, 2019 $ 0.0000554
+38.37%
$ -- $ 39
Jul 31, 2019 $ 0.0000401
+2.93%
$ -- $ 24
Jul 30, 2019 $ 0.0000389
-2.49%
$ -- $ 28
Jul 29, 2019 $ 0.0000399
-31.13%
$ -- $ 30
Jul 28, 2019 $ 0.0000579
-1.74%
$ -- $ 45
Jul 27, 2019 $ 0.000059
-31.86%
$ -- $ 46
Jul 26, 2019 $ 0.0000866
+0.25%
$ -- $ 74
Jul 25, 2019 $ 0.0000863
+8.57%
$ -- $ 58
Jul 24, 2019 $ 0.0000795
-27.48%
$ -- $ 56
Jul 23, 2019 $ 0.00011
-4.84%
$ -- $ 125
Jul 22, 2019 $ 0.000115
-2.22%
$ -- $ 87
Jul 21, 2019 $ 0.000118
-1.44%
$ -- $ 82
Jul 20, 2019 $ 0.00012
+2.82%
$ -- $ 81
Jul 19, 2019 $ 0.000116
-4.56%
$ -- $ 87
Jul 18, 2019 $ 0.000122
+9.07%
$ -- $ 87
Jul 17, 2019 $ 0.000112
+4.47%
$ -- $ 79
Jul 16, 2019 $ 0.000107
-12.38%
$ -- $ 79
Jul 15, 2019 $ 0.000122
+6.96%
$ -- $ 3
Jul 14, 2019 $ 0.000114
-9.45%
$ -- $ 80