Wrapped Space Exploration Technologies Corp. ST0x Historical Data

wtSPCX
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 72.51M
+0.00%
$ -- $ 23.5 billion
Today, at 10 PM $ 72.51M
+0.00%
$ -- $ 23.5 billion
Today, at 9 PM $ 58.29M
-0.05%
$ -- $ 19.72 billion
Today, at 8 PM $ 61.29M
+0.00%
$ -- $ 18.29 billion
Today, at 6 PM $ 55.95M
+9.67%
$ -- $ 17.19 billion
Today, at 5 PM $ 45.85M
+0.30%
$ -- $ 14.76 billion
Today, at 4 PM $ 45.73M
-0.28%
$ -- $ 14.65 billion
Today, at 3 PM $ 45.8M
+31.23M%
$ -- $ 14.42 billion
Today, at 2 PM $ 145.02
-2.33%
$ -- $ 373
Today, at 1 PM $ 144.81
+2.51%
$ -- $ 108
Download