Wrapped Space Exploration Technologies Corp. ST0x Historical Data

wtSPCX
Download
Date Close Price change Market cap Trading volume
10:59 PM $ 72.51M
+0.00%
$ -- $ 23.5 billion
9:22 PM $ 58.29M
-0.05%
$ -- $ 19.72 billion
8:32 PM $ 61.29M
+0.00%
$ -- $ 18.29 billion
6:59 PM $ 55.95M
+0.00%
$ -- $ 17.19 billion
6:57 PM $ 48.55M
-4.83%
$ -- $ 15.42 billion
5:59 PM $ 45.85M
+0.00%
$ -- $ 14.76 billion
5:41 PM $ 45.95M
+0.00%
$ -- $ 14.75 billion
5:37 PM $ 45.71M
+0.00%
$ -- $ 14.65 billion
4:47 PM $ 45.73M
+0.00%
$ -- $ 14.65 billion
4:46 PM $ 45.8M
+0.00%
$ -- $ 14.65 billion
4:27 PM $ 45.52M
+0.00%
$ -- $ 14.55 billion
4:13 PM $ 45.51M
+0.00%
$ -- $ 14.52 billion
4:03 PM $ 45.35M
+0.20%
$ -- $ 14.45 billion
4:02 PM $ 45.86M
+0.00%
$ -- $ 14.55 billion
3:55 PM $ 45.8M
+0.00%
$ -- $ 14.42 billion
3:54 PM $ 42.08M
-0.12%
$ -- $ 13.15 billion
3:53 PM $ 48.01M
+0.00%
$ -- $ 14.98 billion
3:52 PM $ 48.01M
+0.00%
$ -- $ 14.98 billion
3:51 PM $ 48.03M
+0.19%
$ -- $ 14.96 billion
3:50 PM $ 46.84M
+0.00%
$ -- $ 14.22 billion
3:49 PM $ 46.96M
+0.09%
$ -- $ 14.09 billion
3:48 PM $ 47.01M
-0.44%
$ -- $ 13.53 billion
3:47 PM $ 47.51M
-1.37%
$ -- $ 13.33 billion
3:46 PM $ 46.2M
+0.00%
$ -- $ 13.05 billion
3:45 PM $ 46.25M
-2.54%
$ -- $ 12.93 billion
3:44 PM $ 47.71M
-0.22%
$ -- $ 13.1 billion
3:42 PM $ 46.68M
+0.00%
$ -- $ 12.72 billion
3:41 PM $ 46.68M
+0.00%
$ -- $ 12.69 billion
3:40 PM $ 46.69M
-0.06%
$ -- $ 12.64 billion
3:39 PM $ 46.72M
+0.17%
$ -- $ 12.6 billion
3:38 PM $ 46.68M
-0.91%
$ -- $ 12.22 billion
3:37 PM $ 48.23M
+0.43%
$ -- $ 11.98 billion
3:36 PM $ 48.13M
-0.27%
$ -- $ 11.64 billion
3:35 PM $ 48.05M
+2.18%
$ -- $ 11.1 billion
3:34 PM $ 47.84M
-0.73%
$ -- $ 10.66 billion
3:33 PM $ 48.18M
+23.56M%
$ -- $ 9.14 billion
3:32 PM $ 166.63
+6.59%
$ -- $ 5,587
3:31 PM $ 157.4
-1.70%
$ -- $ 4,413
3:30 PM $ 161.3
+0.00%
$ -- $ 4,198
3:29 PM $ 164.73
+3.45%
$ -- $ 4,642
3:28 PM $ 154.25
-3.84%
$ -- $ 2,073
3:26 PM $ 150.8
+0.00%
$ -- $ 379
3:22 PM $ 146.65
+0.00%
$ -- $ 376
2:21 PM $ 145.02
+0.00%
$ -- $ 373
2:20 PM $ 144.21
+0.00%
$ -- $ 130
2:18 PM $ 151.99
+0.00%
$ -- $ 121
2:03 PM $ 148.47
+0.00%
$ -- $ 111
1:56 PM $ 144.81
+0.00%
$ -- $ 108
1:49 PM $ 143.54
+0.00%
$ -- $ 106
1:42 PM $ 142.91
+0.00%
$ -- $ 104
Download