infraX Historical Data

INFRA
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $0.0307
+0.00%
$30,664 $95
Mar 15, 12 AM $0.0484
+0.00%
$48,413 $158
Feb 21, 2 PM $0.0509
+0.00%
$50,929 $741
Feb 20, 9 PM $0.0589
+0.00%
$58,907 $2,803
Feb 20, 2 PM $0.0745
+0.27%
$74,519 $290
Feb 20, 1 PM $0.0744
+0.00%
$74,355 $271
Feb 20, 12 PM $0.077
+0.00%
$77,045 $1,545
Feb 20, 10 AM $0.0789
+0.00%
$78,889 $1,523
Feb 20, 9 AM $0.0798
-4.75%
$79,830 $1,378
Feb 13, 11 AM $0.0903
+0.00%
$90,305 $33
Feb 5, 7 AM $0.0989
+1.12%
$98,909 $394
Feb 2, 3 PM $0.116
+0.00%
$116,295 $281
Feb 1, 6 PM $0.127
+0.00%
$127,280 $263
Download