infraX Historical Data

INFRA
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.0307
+0.00%
$ 30,664 $ 95
Mar 15, 12 AM $ 0.0484
+0.00%
$ 48,413 $ 158
Feb 21, 2 PM $ 0.0509
+0.00%
$ 50,929 $ 741
Feb 20, 9 PM $ 0.0589
+0.00%
$ 58,907 $ 2,803
Feb 20, 2 PM $ 0.0745
+0.27%
$ 74,519 $ 290
Feb 20, 1 PM $ 0.0744
+0.00%
$ 74,355 $ 271
Feb 20, 12 PM $ 0.077
+0.00%
$ 77,045 $ 1,545
Feb 20, 10 AM $ 0.0789
+0.00%
$ 78,889 $ 1,523
Feb 20, 9 AM $ 0.0798
-4.75%
$ 79,830 $ 1,378
Feb 13, 11 AM $ 0.0903
+0.00%
$ 90,305 $ 33
Feb 5, 7 AM $ 0.0989
+1.12%
$ 98,909 $ 394
Feb 2, 3 PM $ 0.116
+0.00%
$ 116,295 $ 281
Feb 1, 6 PM $ 0.127
+0.00%
$ 127,280 $ 263
Jan 31, 5 AM $ 0.151
+0.00%
$ 151,460 $ 344
Jan 28, 8 PM $ 0.175
+0.00%
$ 175,047 $ 1,353
Jan 17, 1 PM $ 0.245
+0.00%
$ 245,493 $ 140
Jan 13, 12 AM $ 0.241
+0.00%
$ 241,058 $ 811
Jan 12, 8 PM $ 0.244
+0.00%
$ 244,006 $ 556
Jan 5, 1 AM $ 0.25
+0.00%
$ 249,558 $ 184
Jan 3, 12 PM $ 0.252
+0.00%
$ 252,417 $ 826
Jan 1, 2 AM $ 0.236
+4.92%
$ 236,463 $ 2,168
Dec 31, 9 PM $ 0.231
-0.96%
$ 230,930 $ 575
Dec 31, 7 PM $ 0.233
+0.00%
$ 233,069 $ 334
Dec 6, 6 PM $ 0.276
+0.00%
$ 276,075 $ 2,000
Dec 6, 1 PM $ 0.273
+0.00%
$ 273,348 $ 1,754
Dec 5, 2 PM $ 0.287
+0.00%
$ 286,594 $ 1,188
Dec 3, 5 PM $ 0.296
+0.00%
$ 296,252 $ 7,586
Dec 3, 4 PM $ 0.297
+0.00%
$ 297,005 $ 7,662
Dec 3, 8 AM $ 0.296
+0.00%
$ 295,847 $ 7,411
Dec 1, 11 PM $ 0.259
+0.00%
$ 258,630 $ 3,570
Nov 28, 4 PM $ 0.32
+0.00%
$ 320,316 $ 145
Nov 27, 5 AM $ 0.32
+0.00%
$ 320,170 $ 7,059
Nov 27, 2 AM $ 0.309
+0.00%
$ 309,494 $ 5,157
Nov 26, 7 PM $ 0.326
+0.05%
$ 326,129 $ 3,781
Nov 26, 6 PM $ 0.326
+0.32%
$ 326,306 $ 3,697
Nov 25, 2 PM $ 0.277
+0.00%
$ 276,908 $ 2,268
Nov 25, 8 AM $ 0.275
+0.00%
$ 275,318 $ 2,215
Nov 25, 2 AM $ 0.285
+0.49%
$ 285,497 $ 879
Nov 25, 1 AM $ 0.285
+0.00%
$ 284,954 $ 358
Nov 23, 9 PM $ 0.28
+0.00%
$ 280,165 $ 22,380
Nov 23, 5 PM $ 0.273
+0.00%
$ 272,917 $ 20,685
Nov 23, 8 AM $ 0.28
+0.00%
$ 280,456 $ 20,693
Nov 23, 5 AM $ 0.276
+0.00%
$ 276,151 $ 19,819
Nov 23, 4 AM $ 0.272
+0.00%
$ 272,499 $ 19,180
Nov 22, 6 PM $ 0.26
+0.00%
$ 260,245 $ 17,983
Nov 22, 5 PM $ 0.257
+0.00%
$ 257,025 $ 17,969
Nov 22, 7 AM $ 0.223
-0.36%
$ 222,684 $ 12,383
Nov 22, 6 AM $ 0.222
+0.00%
$ 221,921 $ 14,839
Nov 21, 11 PM $ 0.22
+0.00%
$ 220,203 $ 14,361
Nov 21, 3 PM $ 0.217
+0.00%
$ 217,049 $ 14,252
Download