infraX Historical Data

INFRA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0307
-36.66%
$ -- $ 253
Feb 2026 $ 0.0509
-59.99%
$ -- $ 4,516
Jan 2026 $ 0.175
-22.33%
$ -- $ 6,038
Dec 2025 $ 0.231
-10.71%
$ 230,930 $ 14,919
Nov 2025 $ 0.32
-45.24%
$ -- $ 220,826
Oct 2025 $ 0.718
-47.77%
$ 556,499 $ 667,974
Sep 2025 $ 1.41
-3.06%
$ 1.37 million $ 263,937
Aug 2025 $ 1.43
-56.06%
$ 1.46 million $ 704,767
Jul 2025 $ 3.59
-22.49%
$ 3.24 million $ 424,441
Jun 2025 $ 4.78
+26.43%
$ 4.63 million $ 603,361
May 2025 $ 3.8
-24.24%
$ 3.78 million $ 666,552
Apr 2025 $ 5.01
+13.48%
$ 5.01 million $ 6.5 million
Mar 2025 $ 4.58
-19.14%
$ 4.58 million $ 985,610
Feb 2025 $ 5.64
-37.06%
$ 5.64 million $ 1.63 million
Jan 2025 $ 10.59
-43.73%
$ 8.85 million $ 4.27 million
Dec 2024 $ 18.13
-10.27%
$ 18.88 million $ 9.43 million
Nov 2024 $ 19.62
+74.12%
$ 20.53 million $ 5.58 million
Oct 2024 $ 13.08
+108.12%
$ 11.27 million $ 2.54 million
Sep 2024 $ 6.27
-9.79%
$ 6.27 million $ 2.76 million
Aug 2024 $ 6.95
+33.33%
$ 6.95 million $ 2.28 million
Jul 2024 $ 5.21
-4.92%
$ 5.21 million $ 2.59 million
Jun 2024 $ 5.48
-20.98%
$ 5.48 million $ 4.21 million
May 2024 $ 6.94
-14.20%
$ 6.94 million $ 9.18 million
Apr 2024 $ 8.1
-68.28%
$ 8.1 million $ 50.95 million
Mar 2024 $ 27.49
+2,258.55%
$ 27.49 million $ 33.17 million
Download