infraX Historical Data

INFRA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $0.0307
-36.66%
$-- $253
Feb 2026 $0.0509
-59.99%
$-- $4,516
Jan 2026 $0.175
-22.33%
$-- $6,038
Dec 2025 $0.231
-10.71%
$230,930 $14,919
Nov 2025 $0.32
-45.24%
$-- $220,826
Oct 2025 $0.718
-47.77%
$556,499 $667,974
Sep 2025 $1.41
-3.06%
$1.37 million $263,937
Aug 2025 $1.43
-56.06%
$1.46 million $704,767
Jul 2025 $3.59
-22.49%
$3.24 million $424,441
Jun 2025 $4.78
+26.43%
$4.63 million $603,361
May 2025 $3.8
-24.24%
$3.78 million $666,552
Apr 2025 $5.01
+13.48%
$5.01 million $6.5 million
Mar 2025 $4.58
-19.14%
$4.58 million $985,610
Feb 2025 $5.64
-37.06%
$5.64 million $1.63 million
Jan 2025 $10.59
-43.73%
$8.85 million $4.27 million
Dec 2024 $18.13
-10.27%
$18.88 million $9.43 million
Nov 2024 $19.62
+74.12%
$20.53 million $5.58 million
Oct 2024 $13.08
+108.12%
$11.27 million $2.54 million
Sep 2024 $6.27
-9.79%
$6.27 million $2.76 million
Aug 2024 $6.95
+33.33%
$6.95 million $2.28 million
Jul 2024 $5.21
-4.92%
$5.21 million $2.59 million
Jun 2024 $5.48
-20.98%
$5.48 million $4.21 million
May 2024 $6.94
-14.20%
$6.94 million $9.18 million
Apr 2024 $8.1
-68.28%
$8.1 million $50.95 million
Mar 2024 $27.49
+2,258.55%
$27.49 million $33.17 million
Download