infraX Historical Data

INFRA Page 10
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 7.11
-4.73%
$ 7.11 million $ 61,420
Sep 19, 2024 $ 7.82
+8.29%
$ -- $ 64,818
Sep 18, 2024 $ 7.2
-2.72%
$ 7.2 million $ 75,830
Sep 17, 2024 $ 7.4
+3.64%
$ 7.4 million $ 63,050
Sep 16, 2024 $ 7.15
+1.24%
$ 7.15 million $ 102,343
Sep 15, 2024 $ 7.06
-3.38%
$ 7.06 million $ 73,406
Sep 14, 2024 $ 7.52
+12.05%
$ 7.52 million $ 105,435
Sep 13, 2024 $ 6.67
+11.87%
$ 6.67 million $ 55,502
Sep 12, 2024 $ 5.97
+0.08%
$ 5.97 million $ 61,639
Sep 11, 2024 $ 5.96
+9.70%
$ 5.96 million $ 29,202
Sep 10, 2024 $ 5.46
-8.21%
$ 5.46 million $ 31,907
Sep 9, 2024 $ 5.95
+38.17%
$ 5.95 million $ 105,776
Sep 8, 2024 $ 4.31
-13.46%
$ 4.31 million $ 150,075
Sep 7, 2024 $ 4.98
+8.42%
$ 4.98 million $ 18,777
Sep 6, 2024 $ 4.59
-4.83%
$ 4.59 million $ 109,312
Sep 5, 2024 $ 4.82
-10.73%
$ 4.82 million $ 172,617
Sep 4, 2024 $ 5.35
-4.13%
$ 5.35 million $ 28,547
Sep 3, 2024 $ 5.61
+0.36%
$ 5.61 million $ 30,383
Sep 2, 2024 $ 5.59
-8.55%
$ 5.59 million $ 154,110
Sep 1, 2024 $ 6.11
-12.08%
$ 6.11 million $ 42,404
Aug 31, 2024 $ 6.95
-0.02%
$ 6.95 million $ 8,377
Aug 30, 2024 $ 6.96
-11.13%
$ 6.96 million $ 39,253
Aug 29, 2024 $ 7.83
+24.79%
$ 7.83 million $ 139,368
Aug 28, 2024 $ 6.28
-4.60%
$ 6.28 million $ 70,312
Aug 27, 2024 $ 6.59
-13.99%
$ 6.59 million $ 23,147
Aug 26, 2024 $ 7.66
+5.84%
$ 7.66 million $ 65,635
Aug 25, 2024 $ 7.23
+2.83%
$ 7.23 million $ 64,519
Aug 24, 2024 $ 7.03
-10.46%
$ 7.03 million $ 76,114
Aug 23, 2024 $ 7.85
+13.40%
$ 7.85 million $ 21,809
Aug 22, 2024 $ 6.92
-4.56%
$ 6.92 million $ 73,633
Aug 21, 2024 $ 7.25
-4.53%
$ 7.25 million $ 23,114
Aug 20, 2024 $ 7.6
+0.30%
$ 7.6 million $ 10,824
Aug 19, 2024 $ 7.57
-4.90%
$ 7.57 million $ 21,162
Aug 18, 2024 $ 7.97
+2.50%
$ 7.97 million $ 48,091
Aug 17, 2024 $ 7.78
-5.20%
$ 7.78 million $ 56,460
Aug 16, 2024 $ 8.21
-2.61%
$ 8.21 million $ 47,409
Aug 15, 2024 $ 8.43
-9.89%
$ 8.43 million $ 30,625
Aug 14, 2024 $ 9.36
-0.24%
$ 9.36 million $ 34,696
Aug 13, 2024 $ 9.46
-2.75%
$ 9.46 million $ 251,600
Aug 12, 2024 $ 9.82
+40.00%
$ 9.82 million $ 177,595
Aug 11, 2024 $ 7.02
+17.24%
$ 7.02 million $ 193,699
Aug 10, 2024 $ 5.99
+22.13%
$ 5.99 million $ 77,628
Aug 9, 2024 $ 4.9
-17.43%
$ 4.9 million $ 94,053
Aug 8, 2024 $ 5.86
+15.32%
$ 5.86 million $ 29,673
Aug 7, 2024 $ 5.09
+8.11%
$ 5.09 million $ 65,496
Aug 6, 2024 $ 4.7
+1.90%
$ 4.7 million $ 52,906
Aug 5, 2024 $ 4.64
+9.41%
$ 4.64 million $ 171,376
Aug 4, 2024 $ 4.18
-18.11%
$ 4.18 million $ 128,452
Aug 3, 2024 $ 5.1
-0.87%
$ 5.1 million $ 31,574
Aug 2, 2024 $ 5.15
+0.22%
$ 5.15 million $ 94,829