Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

infraX Historical Data

INFRA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2024 $5.14
-1.47%
$5.14 million $60,639
Jul 31, 2024 $5.21
-11.18%
$5.21 million $35,959
Jul 30, 2024 $5.87
-4.55%
$5.87 million $6,378
Jul 29, 2024 $6.14
+11.42%
$6.14 million $101,140
Jul 28, 2024 $5.51
-6.75%
$5.51 million $78,039
Jul 27, 2024 $5.92
-7.29%
$5.92 million $60,032
Jul 26, 2024 $6.4
+2.92%
$6.4 million $53,209
Jul 25, 2024 $6.22
-7.43%
$6.22 million $71,885
Jul 24, 2024 $6.71
-5.45%
$6.71 million $35,729
Jul 23, 2024 $7.1
-6.04%
$7.1 million $66,864
Jul 22, 2024 $7.56
+2.55%
$7.56 million $56,634
Jul 21, 2024 $7.36
+15.83%
$7.36 million $82,768
Jul 20, 2024 $6.36
+4.61%
$6.36 million $226,525
Jul 19, 2024 $6.08
-22.08%
$6.08 million $414,431
Jul 18, 2024 $7.91
-3.20%
$7.91 million $68,246
Jul 17, 2024 $8.18
+13.13%
$8.18 million $146,024
Jul 16, 2024 $7.23
+14.20%
$7.23 million $103,639
Jul 15, 2024 $6.25
+11.82%
$6.25 million $64,091
Jul 14, 2024 $5.6
-4.02%
$5.6 million $78,158
Jul 13, 2024 $5.84
+41.62%
$5.84 million $129,573
Jul 12, 2024 $4.12
+3.40%
$4.12 million $16,683
Jul 11, 2024 $3.98
-3.01%
$3.98 million $107,301
Jul 10, 2024 $4.11
-10.56%
$4.11 million $85,267
Jul 9, 2024 $4.59
+0.14%
$4.59 million $36,207
Jul 8, 2024 $4.58
-9.94%
$4.58 million $44,816
Jul 7, 2024 $5.09
-4.72%
$5.09 million $31,084
Jul 6, 2024 $5.33
+5.33%
$5.33 million $29,328
Jul 5, 2024 $5.07
+12.63%
$5.07 million $46,249
Jul 4, 2024 $4.51
-9.31%
$4.51 million $88,457
Jul 3, 2024 $4.97
-13.46%
$4.97 million $80,748
Jul 2, 2024 $5.74
-2.68%
$5.74 million $52,792
Jul 1, 2024 $5.98
+9.05%
$5.9 million $93,715
Jun 30, 2024 $5.48
-0.50%
$5.48 million $96,102
Jun 29, 2024 $5.51
+3.44%
$5.51 million $21,033
Jun 28, 2024 $5.33
-9.61%
$5.33 million $36,511
Jun 27, 2024 $5.89
-0.72%
$5.89 million $35,038
Jun 26, 2024 $5.93
+0.62%
$5.93 million $18,618
Jun 25, 2024 $5.9
-0.64%
$5.9 million $32,688
Jun 24, 2024 $5.94
-4.41%
$5.94 million $72,158
Jun 23, 2024 $6.21
-3.10%
$6.21 million $52,857
Jun 22, 2024 $6.41
-5.79%
$6.41 million $78,303
Jun 21, 2024 $6.81
-3.96%
$6.81 million $16,199
Jun 20, 2024 $7.17
+14.27%
$7.17 million $94,243
Jun 19, 2024 $6.26
-8.86%
$6.26 million $68,787
Jun 18, 2024 $6.87
-17.51%
$6.87 million $79,932
Jun 17, 2024 $8.32
-12.19%
$8.32 million $61,002
Jun 16, 2024 $9.47
-1.23%
$9.47 million $222,057
Jun 15, 2024 $9.59
+40.12%
$9.59 million $338,252
Jun 14, 2024 $6.84
+26.92%
$6.84 million $140,634
Jun 13, 2024 $5.39
-17.85%
$5.39 million $55,353