infraX Historical Data

INFRA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 6.57
+33.04%
$ 6.57 million $ 183,904
Jun 11, 2024 $ 4.94
-13.67%
$ 4.94 million $ 235,672
Jun 10, 2024 $ 5.72
-9.87%
$ 5.72 million $ 158,724
Jun 9, 2024 $ 6.34
+6.15%
$ 6.34 million $ 119,405
Jun 8, 2024 $ 5.98
-6.36%
$ 5.98 million $ 127,221
Jun 7, 2024 $ 6.38
+0.36%
$ 6.38 million $ 238,218
Jun 6, 2024 $ 6.36
-5.56%
$ 6.36 million $ 356,678
Jun 5, 2024 $ 6.74
-15.78%
$ 6.74 million $ 275,701
Jun 4, 2024 $ 8
-6.90%
$ 8 million $ 123,959
Jun 3, 2024 $ 8.59
-9.76%
$ 8.59 million $ 276,213
Jun 2, 2024 $ 9.51
+19.91%
$ 9.51 million $ 361,597
Jun 1, 2024 $ 7.9
+13.80%
$ 7.9 million $ 233,892
May 31, 2024 $ 6.94
-16.44%
$ 6.94 million $ 275,069
May 30, 2024 $ 8.31
-7.12%
$ 8.31 million $ 136,942
May 29, 2024 $ 8.95
-9.15%
$ 8.95 million $ 179,221
May 28, 2024 $ 9.82
+6.48%
$ 9.82 million $ 343,591
May 27, 2024 $ 9.23
-13.18%
$ 9.23 million $ 827,814
May 26, 2024 $ 10.62
-4.56%
$ 10.62 million $ 186,166
May 25, 2024 $ 11.13
-5.73%
$ 11.13 million $ 261,944
May 24, 2024 $ 11.81
+14.31%
$ 11.81 million $ 422,224
May 23, 2024 $ 10.56
-12.05%
$ 10.56 million $ 277,239
May 22, 2024 $ 12.01
-15.47%
$ 12.01 million $ 272,984
May 21, 2024 $ 14.22
-10.29%
$ 14.22 million $ 324,477
May 20, 2024 $ 15.85
+25.37%
$ 15.85 million $ 423,747
May 19, 2024 $ 12.64
-18.67%
$ 12.64 million $ 176,506
May 18, 2024 $ 15.36
-7.06%
$ 15.36 million $ 232,036
May 17, 2024 $ 16.52
+19.21%
$ 16.52 million $ 170,311
May 16, 2024 $ 13.85
-19.85%
$ 13.85 million $ 276,769
May 15, 2024 $ 17.3
+33.75%
$ 17.3 million $ 365,362
May 14, 2024 $ 12.9
-17.58%
$ 12.9 million $ 254,449
May 13, 2024 $ 15.67
+22.37%
$ 15.67 million $ 785,953
May 12, 2024 $ 12.81
+16.57%
$ 12.81 million $ 170,778
May 11, 2024 $ 10.99
+10.82%
$ 10.99 million $ 441,735
May 10, 2024 $ 9.92
-1.67%
$ 9.92 million $ 205,519
May 9, 2024 $ 10.08
+13.96%
$ 10.08 million $ 226,637
May 8, 2024 $ 8.85
-8.14%
$ 8.85 million $ 258,726
May 7, 2024 $ 9.65
+25.55%
$ 9.65 million $ 405,426
May 6, 2024 $ 7.68
-12.95%
$ 7.68 million $ 235,989
May 5, 2024 $ 8.82
-4.33%
$ 8.82 million $ 178,286
May 4, 2024 $ 9.22
-2.21%
$ 9.22 million $ 123,867
May 3, 2024 $ 9.47
+10.45%
$ 9.47 million $ 297,774
May 2, 2024 $ 8.57
-9.80%
$ 8.57 million $ 207,266
May 1, 2024 $ 9.39
+16.03%
$ 9.51 million $ 235,598
Apr 30, 2024 $ 8.1
-7.69%
$ 8.1 million $ 340,379
Apr 29, 2024 $ 8.78
+1.29%
$ 8.78 million $ 240,387
Apr 28, 2024 $ 8.67
-20.48%
$ 8.67 million $ 448,658
Apr 27, 2024 $ 10.9
+3.13%
$ 10.9 million $ 105,049
Apr 26, 2024 $ 10.57
-5.11%
$ 10.57 million $ 336,346
Apr 25, 2024 $ 11.14
-0.55%
$ 11.14 million $ 449,057
Apr 24, 2024 $ 11.19
+2.85%
$ 11.19 million $ 364,283