infraX Historical Data

INFRA Page 13
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 10.88
-18.26%
$ 10.88 million $ 410,705
Apr 22, 2024 $ 13.38
+5.77%
$ 13.38 million $ 470,247
Apr 21, 2024 $ 12.65
+3.06%
$ 12.65 million $ 329,889
Apr 20, 2024 $ 11.96
-12.54%
$ 11.96 million $ 395,936
Apr 19, 2024 $ 13.75
+4.16%
$ 13.75 million $ 778,734
Apr 18, 2024 $ 13.2
-18.67%
$ 13.2 million $ 275,431
Apr 17, 2024 $ 16.22
-8.10%
$ 16.22 million $ 565,112
Apr 16, 2024 $ 17.66
+25.80%
$ 17.66 million $ 872,722
Apr 15, 2024 $ 14.03
-26.49%
$ 14.03 million $ 2.07 million
Apr 14, 2024 $ 19.1
+23.80%
$ 19.1 million $ 880,301
Apr 13, 2024 $ 14.75
-18.05%
$ 14.75 million $ 2.31 million
Apr 12, 2024 $ 17.82
-26.48%
$ 17.82 million $ 1.45 million
Apr 11, 2024 $ 24.18
-4.62%
$ 24.18 million $ 2.33 million
Apr 10, 2024 $ 25.34
-3.02%
$ 25.34 million $ 1.09 million
Apr 9, 2024 $ 26.12
-10.76%
$ 26.12 million $ 1.79 million
Apr 8, 2024 $ 29.53
+24.48%
$ 29.53 million $ 1.8 million
Apr 7, 2024 $ 23.97
-20.80%
$ 23.97 million $ 2.31 million
Apr 6, 2024 $ 30.63
+25.17%
$ 30.63 million $ 2.87 million
Apr 5, 2024 $ 25.68
+4.69%
$ 25.68 million $ 4.31 million
Apr 4, 2024 $ 24.52
-15.67%
$ 24.52 million $ 4.21 million
Apr 3, 2024 $ 30
-15.88%
$ 30 million $ 5.61 million
Apr 2, 2024 $ 36.23
+20.11%
$ 36.23 million $ 5.74 million
Apr 1, 2024 $ 31.24
+22.27%
$ 30.14 million $ 5.8 million
Mar 31, 2024 $ 27.49
+6.27%
$ 27.49 million $ 9.17 million
Mar 30, 2024 $ 23.72
+145.25%
$ 23.72 million $ 8.37 million
Mar 29, 2024 $ 9.68
+30.03%
$ 9.68 million $ 2.44 million
Mar 28, 2024 $ 7.45
+148.40%
$ 7.45 million $ 3.33 million
Mar 27, 2024 $ 2.96
+15.08%
$ 2.96 million $ 530,520
Mar 26, 2024 $ 2.57
+25.80%
$ 2.57 million $ 233,225
Mar 25, 2024 $ 2.04
-17.22%
$ 2.04 million $ 420,914
Mar 24, 2024 $ 2.47
+30.84%
$ 2.47 million $ 385,263
Mar 23, 2024 $ 1.89
-33.65%
$ 1.89 million $ 419,658
Mar 22, 2024 $ 2.32
-18.48%
$ 2.32 million $ 727,215
Mar 21, 2024 $ 2.84
+30.94%
$ 2.84 million $ 758,781
Mar 20, 2024 $ 2.17
+27.13%
$ 2.17 million $ 545,278
Mar 19, 2024 $ 1.71
-16.14%
$ 1.71 million $ 474,967
Mar 18, 2024 $ 2.04
-37.16%
$ 2.04 million $ 747,758
Mar 17, 2024 $ 3.25
+24.02%
$ 3.25 million $ 708,830
Mar 16, 2024 $ 2.57
+49.62%
$ 2.57 million $ 902,918
Mar 15, 2024 $ 1.72
-20.93%
$ 1.72 million $ 777,911
Mar 14, 2024 $ 2.22
+90.87%
$ 2.22 million $ 2.23 million
Download