infraX Historical Data

INFRA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 PM $ 0.276
+1.20%
$ 276,358 $ 7,887
Nov 20, 4 PM $ 0.287
-0.47%
$ 286,545 $ 8,047
Nov 20, 2 PM $ 0.291
+0.00%
$ 290,681 $ 7,868
Nov 20, 1 PM $ 0.288
+0.00%
$ 287,950 $ 8,016
Nov 20, 12 PM $ 0.306
-1.06%
$ 306,202 $ 6,223
Nov 20, 11 AM $ 0.309
-9.07%
$ 309,191 $ 5,637
Nov 20, 10 AM $ 0.342
-1.96%
$ 341,861 $ 3,205
Nov 20, 9 AM $ 0.35
+0.00%
$ 350,302 $ 2,723
Nov 19, 9 PM $ 0.341
+0.00%
$ 341,297 $ 2,313
Nov 19, 5 PM $ 0.36
+0.00%
$ 359,578 $ 860
Nov 18, 7 PM $ 0.41
+0.00%
$ 410,240 $ 3,951
Nov 17, 6 PM $ 0.404
+1.50%
$ 404,472 $ 2,300
Nov 17, 4 PM $ 0.377
-1.59%
$ 376,863 $ 385
Nov 16, 10 PM $ 0.38
+0.12%
$ 379,649 $ 1,964
Nov 16, 8 PM $ 0.382
+0.00%
$ 382,132 $ 1,929
Nov 15, 8 PM $ 0.393
+0.00%
$ 393,090 $ 1,719
Nov 13, 7 PM $ 0.408
-0.29%
$ 408,499 $ 2,169
Nov 11, 4 PM $ 0.458
+0.00%
$ 457,811 $ 2,950
Nov 11, 2 AM $ 0.476
+0.00%
$ 475,627 $ 2,119
Nov 9, 8 PM $ 0.497
-0.45%
$ 497,397 $ 1,362
Nov 9, 1 AM $ 0.481
+0.00%
$ 480,689 $ 526
Nov 8, 12 AM $ 0.484
+0.00%
$ 483,513 $ 24,355
Nov 7, 5 AM $ 0.485
+0.00%
$ 484,731 $ 23,161
Nov 6, 9 PM $ 0.475
+0.00%
$ 475,465 $ 24,835
Nov 6, 4 PM $ 0.454
+0.00%
$ 454,366 $ 20,381
Nov 6, 3 AM $ 0.468
+0.00%
$ 467,806 $ 23,078
Nov 5, 10 PM $ 0.466
+0.00%
$ 465,991 $ 22,501
Nov 5, 8 PM $ 0.461
+0.00%
$ 461,312 $ 21,611
Nov 5, 7 PM $ 0.451
+1.02%
$ 451,484 $ 20,829
Nov 5, 6 PM $ 0.444
+1.64%
$ 443,653 $ 19,692
Nov 5, 9 AM $ 0.413
+0.00%
$ 412,757 $ 17,301
Nov 4, 10 PM $ 0.369
+0.00%
$ 369,047 $ 14,294
Nov 4, 9 PM $ 0.369
+0.00%
$ 369,332 $ 15,956
Nov 4, 4 PM $ 0.418
+0.00%
$ 418,038 $ 15,546
Nov 4, 2 PM $ 0.415
-3.83%
$ 415,373 $ 16,119
Nov 4, 11 AM $ 0.423
+0.00%
$ 422,963 $ 13,826
Nov 4, 10 AM $ 0.423
+8.89%
$ 422,993 $ 13,809
Nov 4, 9 AM $ 0.396
-9.24%
$ 396,092 $ 8,289
Nov 3, 9 AM $ 0.536
+1.01%
$ 535,995 $ 6,816
Nov 2, 4 PM $ 0.58
+0.00%
$ 580,190 $ 5,533
Nov 2, 3 PM $ 0.58
+0.05%
$ 580,068 $ 5,521
Nov 2, 9 AM $ 0.586
+0.00%
$ 586,002 $ 5,236
Nov 1, 10 PM $ 0.589
+0.00%
$ 589,041 $ 4,851
Nov 1, 9 AM $ 0.59
+0.09%
$ 589,633 $ 4,804
Nov 1, 7 AM $ 0.587
+0.00%
$ 586,555 $ 4,766
Nov 1, 5 AM $ 0.585
+0.00%
$ 584,988 $ 4,263
Download