infraX Historical Data

INFRA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 3.59
-4.12%
$ 3.59 million $ 33,576
Jul 16, 2025 $ 3.8
-6.61%
$ 3.8 million $ 33,583
Jul 15, 2025 $ 4.06
-2.73%
$ 4.06 million $ 12,041
Jul 14, 2025 $ 4.17
-7.03%
$ 4.17 million $ 12,911
Jul 13, 2025 $ 4.47
-4.92%
$ 4.47 million $ 9,274
Jul 12, 2025 $ 4.69
-5.49%
$ 4.69 million $ 6,870
Jul 11, 2025 $ 4.96
+3.32%
$ 4.96 million $ 7,747
Jul 10, 2025 $ 4.64
+5.52%
$ 4.64 million $ 12,427
Jul 9, 2025 $ 4.41
+8.10%
$ 4.41 million $ 6,977
Jul 8, 2025 $ 4.1
-8.10%
$ 4.1 million $ 10,124
Jul 7, 2025 $ 4.46
-6.93%
$ 4.46 million $ 5,622
Jul 6, 2025 $ 4.79
+10.23%
$ 4.79 million $ 38,698
Jul 5, 2025 $ 4.35
-0.48%
$ 4.35 million $ 6,320
Jul 4, 2025 $ 4.38
-5.05%
$ 4.38 million $ 3,568
Jul 3, 2025 $ 4.6
-7.28%
$ 4.6 million $ 8,191
Jul 2, 2025 $ 4.98
+13.08%
$ 4.98 million $ 16,189
Jul 1, 2025 $ 4.4
-4.79%
$ 4.39 million $ 2,542
Jun 30, 2025 $ 4.63
-3.31%
$ 4.63 million $ 13,398
Jun 29, 2025 $ 4.78
+41.79%
$ 4.78 million $ 123,640
Jun 28, 2025 $ 3.38
-3.17%
$ 3.38 million $ 4,841
Jun 27, 2025 $ 3.48
-8.36%
$ 3.48 million $ 15,829
Jun 26, 2025 $ 3.8
-3.61%
$ 3.8 million $ 10,871
Jun 25, 2025 $ 3.94
+0.32%
$ 3.94 million $ 3,240
Jun 24, 2025 $ 3.92
+2.08%
$ 3.92 million $ 14,039
Jun 23, 2025 $ 3.78
+25.24%
$ 3.78 million $ 20,805
Jun 22, 2025 $ 3.02
-0.46%
$ 3.02 million $ 15,971
Jun 21, 2025 $ 3.16
-11.17%
$ 3.16 million $ 12,569
Jun 20, 2025 $ 3.57
-7.26%
$ 3.57 million $ 3,360
Jun 19, 2025 $ 3.85
+1.12%
$ 3.85 million $ 6,565
Jun 18, 2025 $ 3.81
+8.47%
$ 3.81 million $ 25,335
Jun 17, 2025 $ 3.51
-6.58%
$ 3.51 million $ 15,660
Jun 16, 2025 $ 3.76
-2.95%
$ 3.76 million $ 10,826
Jun 15, 2025 $ 3.87
+4.89%
$ 3.87 million $ 11,198
Jun 14, 2025 $ 3.69
-8.36%
$ 3.69 million $ 12,838
Jun 13, 2025 $ 4.02
+1.72%
$ 4.02 million $ 45,428
Jun 12, 2025 $ 3.96
-21.55%
$ 3.96 million $ 61,322
Jun 11, 2025 $ 5.29
-4.94%
$ -- $ 17,904
Jun 10, 2025 $ 5.27
+2.64%
$ 5.27 million $ 6,997
Jun 9, 2025 $ 5.1
+14.13%
$ 5.1 million $ 14,190
Jun 8, 2025 $ 4.53
-0.45%
$ 4.53 million $ 6,778
Jun 7, 2025 $ 4.6
-12.22%
$ 4.6 million $ 32,016
Jun 6, 2025 $ 4.09
+17.90%
$ 4.09 million $ 35,578
Jun 5, 2025 $ 3.47
-19.21%
$ 3.47 million $ 22,249
Jun 4, 2025 $ 4.28
+11.92%
$ 4.28 million $ 15,515
Jun 3, 2025 $ 3.83
-2.66%
$ 3.83 million $ 19,913
Jun 2, 2025 $ 3.88
+2.12%
$ 3.88 million $ 8,119
Jun 1, 2025 $ 3.8
+0.52%
$ 3.8 million $ 9,763
May 31, 2025 $ 3.78
-0.25%
$ 3.78 million $ 13,768
May 30, 2025 $ 3.8
-6.35%
$ 3.8 million $ 21,298
May 29, 2025 $ 4.07
-6.70%
$ 4.07 million $ 25,181