infraX Historical Data

INFRA Page 8
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 19.08
-10.35%
$ 19.08 million $ 133,761
Dec 28, 2024 $ 21.37
+1.68%
$ 21.37 million $ 55,729
Dec 27, 2024 $ 20.9
+3.90%
$ 20.9 million $ 230,535
Dec 26, 2024 $ 20.09
-3.78%
$ 20.09 million $ 186,794
Dec 25, 2024 $ 20.95
-7.77%
$ 20.95 million $ 88,223
Dec 24, 2024 $ 22.73
+0.59%
$ 22.73 million $ 47,879
Dec 23, 2024 $ 22.49
+26.20%
$ 22.49 million $ 430,378
Dec 22, 2024 $ 18.71
-2.90%
$ 18.71 million $ 264,252
Dec 21, 2024 $ 19.12
-17.83%
$ 19.12 million $ 207,306
Dec 20, 2024 $ 23.17
+1.57%
$ 23.17 million $ 139,449
Dec 19, 2024 $ 22.92
+0.54%
$ 22.92 million $ 357,686
Dec 18, 2024 $ 22.55
-8.04%
$ 22.55 million $ 383,003
Dec 17, 2024 $ 24.29
-0.78%
$ 24.29 million $ 410,000
Dec 16, 2024 $ 24.59
-17.03%
$ 24.59 million $ 249,958
Dec 15, 2024 $ 29.19
+9.73%
$ 29.19 million $ 150,193
Dec 14, 2024 $ 26.75
-10.95%
$ 26.75 million $ 234,180
Dec 13, 2024 $ 30.2
+5.15%
$ 30.2 million $ 258,488
Dec 12, 2024 $ 28.6
+4.73%
$ 28.6 million $ 342,083
Dec 11, 2024 $ 27.14
-6.22%
$ 27.14 million $ 294,892
Dec 10, 2024 $ 28.89
+13.62%
$ 28.89 million $ 380,563
Dec 9, 2024 $ 25.95
+0.40%
$ 25.95 million $ 262,838
Dec 8, 2024 $ 25.94
-7.29%
$ 25.94 million $ 307,234
Dec 7, 2024 $ 27.48
-8.09%
$ 27.48 million $ 488,728
Dec 6, 2024 $ 30.51
+4.77%
$ 30.51 million $ 450,802
Dec 5, 2024 $ 28.11
-5.50%
$ 28.11 million $ 702,651
Dec 4, 2024 $ 27.39
-0.23%
$ -- $ 662,074
Dec 3, 2024 $ 27.06
+23.38%
$ 27.06 million $ 659,378
Dec 2, 2024 $ 21.93
-7.51%
$ 21.93 million $ 473,558
Dec 1, 2024 $ 23.55
+16.59%
$ 23.09 million $ 445,779
Nov 30, 2024 $ 20.53
+4.73%
$ 20.53 million $ 295,410
Nov 29, 2024 $ 19.62
+18.29%
$ 19.59 million $ 189,821
Nov 28, 2024 $ 16.93
-10.62%
$ 16.93 million $ 267,845
Nov 27, 2024 $ 19.08
+23.93%
$ 19.08 million $ 453,014
Nov 26, 2024 $ 15.31
+8.03%
$ 15.4 million $ 148,850
Nov 25, 2024 $ 14.68
+9.13%
$ 14.68 million $ 167,383
Nov 24, 2024 $ 13.43
+3.62%
$ 13.35 million $ 173,022
Nov 23, 2024 $ 13.1
-4.24%
$ 13.1 million $ 260,081
Nov 22, 2024 $ 13.56
-0.19%
$ 13.56 million $ 178,967
Nov 21, 2024 $ 14.01
+21.44%
$ 14.01 million $ 123,443
Nov 20, 2024 $ 11.48
-6.91%
$ 11.61 million $ 105,054
Nov 19, 2024 $ 12.23
-8.56%
$ 12.23 million $ 278,392
Nov 18, 2024 $ 13.5
+2.15%
$ 13.5 million $ 116,160
Nov 17, 2024 $ 13.28
-16.55%
$ 13.28 million $ 376,180
Nov 16, 2024 $ 15.85
-1.18%
$ 15.85 million $ 86,087
Nov 15, 2024 $ 16.12
+19.25%
$ 16.12 million $ 137,304
Nov 14, 2024 $ 13.24
-19.08%
$ 13.24 million $ 227,438
Nov 13, 2024 $ 16.42
+6.15%
$ 16.42 million $ 212,277
Nov 12, 2024 $ 15.36
+17.35%
$ 15.36 million $ 161,651
Nov 11, 2024 $ 13.22
-4.12%
$ 13.22 million $ 192,723
Nov 10, 2024 $ 13.7
-9.01%
$ 13.7 million $ 192,449