infraX Historical Data

INFRA Page 9
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 15.22
-4.14%
$ 15.22 million $ 145,017
Nov 8, 2024 $ 15.87
-0.31%
$ 15.87 million $ 102,698
Nov 7, 2024 $ 15.89
+7.69%
$ 15.89 million $ 118,552
Nov 6, 2024 $ 14.85
+21.82%
$ 14.85 million $ 358,885
Nov 5, 2024 $ 12.18
-9.11%
$ 12.18 million $ 112,383
Nov 4, 2024 $ 11.48
-0.10%
$ -- $ 195,158
Nov 3, 2024 $ 11.5
+28.33%
$ 11.5 million $ 202,589
Nov 2, 2024 $ 8.96
-18.66%
$ 8.96 million $ 241,883
Nov 1, 2024 $ 10.84
-3.77%
$ 10.84 million $ 56,568
Oct 31, 2024 $ 11.27
-12.74%
$ 11.27 million $ 104,068
Oct 30, 2024 $ 13.08
-4.70%
$ 13.08 million $ 98,000
Oct 29, 2024 $ 13.69
+18.16%
$ 13.69 million $ 218,905
Oct 28, 2024 $ 11.27
+13.12%
$ 11.27 million $ 154,221
Oct 27, 2024 $ 9.97
+36.26%
$ 9.97 million $ 150,313
Oct 26, 2024 $ 7.31
-9.87%
$ 7.31 million $ 104,709
Oct 25, 2024 $ 8.07
-13.54%
$ 8.07 million $ 117,399
Oct 24, 2024 $ 9.37
+30.92%
$ 9.37 million $ 146,097
Oct 23, 2024 $ 7.16
-4.41%
$ 7.16 million $ 164,083
Oct 22, 2024 $ 7.71
+10.53%
$ 7.71 million $ 104,927
Oct 21, 2024 $ 6.98
-14.23%
$ 6.98 million $ 82,636
Oct 20, 2024 $ 8.13
+38.53%
$ 8.13 million $ 115,907
Oct 19, 2024 $ 5.87
-18.88%
$ 5.87 million $ 42,567
Oct 18, 2024 $ 7.23
+18.29%
$ 7.23 million $ 78,993
Oct 17, 2024 $ 6.07
-0.34%
$ 6.07 million $ 30,344
Oct 16, 2024 $ 6.18
+17.24%
$ 6.18 million $ 80,021
Oct 15, 2024 $ 5.27
-2.51%
$ 5.27 million $ 83,111
Oct 14, 2024 $ 5.4
+1.05%
$ 5.4 million $ 73,552
Oct 13, 2024 $ 5.33
+1.80%
$ 5.33 million $ 32,714
Oct 12, 2024 $ 5.06
-7.37%
$ 5.06 million $ 39,569
Oct 11, 2024 $ 5.43
-2.45%
$ 5.43 million $ 66,168
Oct 10, 2024 $ 5.53
+6.05%
$ 5.53 million $ 38,936
Oct 9, 2024 $ 5.21
-12.07%
$ 5.21 million $ 48,309
Oct 8, 2024 $ 5.87
-0.07%
$ 5.87 million $ 73,101
Oct 7, 2024 $ 6
-11.44%
$ 6 million $ 38,071
Oct 6, 2024 $ 6.8
+13.97%
$ 6.8 million $ 74,983
Oct 5, 2024 $ 5.97
-0.31%
$ 5.97 million $ 23,528
Oct 4, 2024 $ 6.09
+7.75%
$ 6.09 million $ 62,498
Oct 3, 2024 $ 5.56
+4.69%
$ 5.56 million $ 63,985
Oct 2, 2024 $ 5.32
-4.28%
$ 5.32 million $ 67,955
Oct 1, 2024 $ 5.56
-11.58%
$ 5.56 million $ 65,703
Sep 30, 2024 $ 6.27
-7.20%
$ 6.27 million $ 42,387
Sep 29, 2024 $ 6.75
+0.79%
$ 6.75 million $ 181,132
Sep 28, 2024 $ 6.69
+3.16%
$ 6.69 million $ 73,084
Sep 27, 2024 $ 6.49
-6.68%
$ 6.49 million $ 66,521
Sep 26, 2024 $ 6.95
+3.46%
$ 6.95 million $ 150,057
Sep 25, 2024 $ 6.71
-16.41%
$ 6.71 million $ 198,637
Sep 24, 2024 $ 8.03
-11.83%
$ 8.03 million $ 217,798
Sep 23, 2024 $ 9.13
+6.67%
$ 9.13 million $ 134,916
Sep 22, 2024 $ 8.56
+25.22%
$ 8.56 million $ 91,212
Sep 21, 2024 $ 6.83
-4.00%
$ 6.83 million $ 63,020