Coinranking
infraX Historical Data
INFRA
| Date | | | ||
|---|---|---|---|---|
| Mar 25, 2026 | $ 0.0307 | +0.00% | ||
| Mar 15, 2026 | $ 0.0484 | +0.00% | ||
| Feb 21, 2026 | $ 0.0509 | +0.00% | ||
| Feb 20, 2026 | $ 0.0589 | -29.71% | ||
| Feb 13, 2026 | $ 0.0903 | +0.00% | ||
| Feb 5, 2026 | $ 0.0989 | +1.12% | ||
| Feb 2, 2026 | $ 0.116 | +0.00% | ||
| Feb 1, 2026 | $ 0.127 | +0.00% | ||
| Jan 31, 2026 | $ 0.151 | +0.00% | ||
| Jan 28, 2026 | $ 0.175 | +0.00% | ||
| Jan 17, 2026 | $ 0.245 | +0.00% | ||
| Jan 13, 2026 | $ 0.241 | +0.00% | ||
| Jan 12, 2026 | $ 0.244 | +0.00% | ||
| Jan 5, 2026 | $ 0.25 | +0.00% | ||
| Jan 3, 2026 | $ 0.252 | +0.00% | ||
| Jan 1, 2026 | $ 0.236 | +4.92% | ||
| Dec 31, 2025 | $ 0.231 | -0.92% | ||
| Dec 6, 2025 | $ 0.276 | +1.00% | ||
| Dec 5, 2025 | $ 0.287 | +0.00% | ||
| Dec 3, 2025 | $ 0.296 | +0.14% | ||
| Dec 1, 2025 | $ 0.259 | +0.00% | ||
| Nov 28, 2025 | $ 0.32 | +0.00% | ||
| Nov 27, 2025 | $ 0.32 | +3.45% | ||
| Nov 26, 2025 | $ 0.326 | +0.27% | ||
| Nov 25, 2025 | $ 0.277 | -2.82% | ||
| Nov 23, 2025 | $ 0.28 | +2.81% | ||
| Nov 22, 2025 | $ 0.26 | +17.27% | ||
| Nov 21, 2025 | $ 0.217 | +0.00% | ||
| Nov 20, 2025 | $ 0.276 | -21.11% | ||
| Nov 19, 2025 | $ 0.341 | -5.08% | ||
| Nov 18, 2025 | $ 0.41 | +0.00% | ||
| Nov 17, 2025 | $ 0.404 | +5.62% | ||
| Nov 16, 2025 | $ 0.38 | -0.65% | ||
| Nov 15, 2025 | $ 0.393 | +0.00% | ||
| Nov 13, 2025 | $ 0.408 | -0.29% | ||
| Nov 11, 2025 | $ 0.458 | -3.75% | ||
| Nov 9, 2025 | $ 0.497 | +3.48% | ||
| Nov 8, 2025 | $ 0.484 | +0.00% | ||
| Nov 7, 2025 | $ 0.485 | +0.00% | ||
| Nov 6, 2025 | $ 0.475 | +1.64% | ||
| Nov 5, 2025 | $ 0.466 | +12.90% | ||
| Nov 4, 2025 | $ 0.369 | -15.44% | ||
| Nov 3, 2025 | $ 0.536 | +1.01% | ||
| Nov 2, 2025 | $ 0.58 | -0.99% | ||
| Nov 1, 2025 | $ 0.589 | +0.69% | ||
| Oct 31, 2025 | $ 0.556 | -4.44% | ||
| Oct 30, 2025 | $ 0.718 | -5.32% | ||
| Oct 29, 2025 | $ 0.761 | +31.39% | ||
| Oct 28, 2025 | $ 0.599 | -0.23% | ||
| Oct 27, 2025 | $ 0.724 | +1.94% | ||
Previous Next