infraX Historical Data

INFRA
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.0307
+0.00%
$ -- $ 95
Mar 9 $ 0.0484
+0.00%
$ -- $ 158
Feb 16 $ 0.0509
-39.23%
$ -- $ 3,543
Feb 9 $ 0.0903
+0.00%
$ -- $ 33
Feb 2 $ 0.0989
-14.95%
$ -- $ 676
Jan 26 $ 0.151
-13.47%
$ 127,280 $ 1,698
Jan 12 $ 0.245
+0.61%
$ -- $ 1,507
Jan 5 $ 0.25
+0.00%
$ -- $ 184
Dec 29 $ 0.252
+8.30%
$ -- $ 3,569
Dec 1 $ 0.276
+6.75%
$ -- $ 14,344
Nov 24 $ 0.32
+12.41%
$ -- $ 13,253
Nov 17 $ 0.26
-32.04%
$ 280,165 $ 48,685
Nov 10 $ 0.393
-17.35%
$ 379,649 $ 6,838
Nov 3 $ 0.484
-8.88%
$ 497,397 $ 115,962
Oct 27 $ 0.589
-17.06%
$ -- $ 80,610
Oct 20 $ 0.618
-33.38%
$ 676,852 $ 204,761
Oct 13 $ 0.939
-17.59%
$ 930,991 $ 113,627
Oct 6 $ 1.02
-18.20%
$ 1.12 million $ 139,977
Sep 29 $ 1.2
-1.07%
$ 1.25 million $ 47,671
Sep 22 $ 1.17
-23.27%
$ 1.22 million $ 60,333
Sep 15 $ 1.58
-19.13%
$ 1.53 million $ 31,658
Sep 8 $ 2.05
+115.40%
$ 1.95 million $ 81,117
Sep 1 $ 1.06
-27.62%
$ 953,630 $ 53,163
Aug 25 $ 1.43
-33.13%
$ 1.46 million $ 117,009
Aug 18 $ 2.05
-27.13%
$ 2.13 million $ 253,499
Aug 11 $ 2.86
-8.36%
$ 2.86 million $ 170,123
Aug 4 $ 3.37
+10.34%
$ 3.12 million $ 74,904
Jul 28 $ 2.94
-22.17%
$ 3.06 million $ 81,130
Jul 21 $ 3.71
-17.45%
$ 3.73 million $ 67,880
Jul 14 $ 4.47
-0.44%
$ 4.47 million $ 156,514
Jul 7 $ 4.69
-2.15%
$ 4.47 million $ 49,765
Jun 30 $ 4.35
-9.08%
$ 4.79 million $ 50,208
Jun 23 $ 3.38
+11.75%
$ 4.78 million $ 69,625
Jun 16 $ 3.16
-18.37%
$ 3.02 million $ 74,315
Jun 9 $ 3.69
-17.41%
$ 3.87 million $ 158,679
Jun 2 $ 4.6
+21.03%
$ 4.53 million $ 133,390
May 26 $ 3.8
-26.37%
$ 3.8 million $ 115,404
May 19 $ 5.08
-1.03%
$ 5.18 million $ 138,352
May 12 $ 5.15
-11.16%
$ 5.04 million $ 182,251
May 5 $ 6.84
+49.36%
$ 6.41 million $ 142,077
Apr 28 $ 4.91
-2.80%
$ 4.57 million $ 92,593
Apr 21 $ 5.09
+26.91%
$ 5.09 million $ 109,881
Apr 14 $ 4.13
-14.02%
$ 4 million $ 139,324
Apr 7 $ 5.15
+59.72%
$ 4.8 million $ 6.1 million
Mar 31 $ 3.75
-0.71%
$ 3.24 million $ 129,547
Mar 24 $ 3.69
-7.47%
$ 3.77 million $ 92,247
Mar 17 $ 4.08
-14.33%
$ 3.98 million $ 94,579
Mar 10 $ 5.3
+42.66%
$ 4.76 million $ 234,147
Mar 3 $ 4.38
-39.85%
$ 3.69 million $ 324,600
Feb 24 $ 7.36
-15.21%
$ 7.36 million $ 377,782
Download