Coinranking
infraX Historical Data
INFRA
| Date | | | ||
|---|---|---|---|---|
| Mar 23 | $0.0307 | +0.00% | ||
| Mar 9 | $0.0484 | +0.00% | ||
| Feb 16 | $0.0509 | -39.23% | ||
| Feb 9 | $0.0903 | +0.00% | ||
| Feb 2 | $0.0989 | -14.95% | ||
| Jan 26 | $0.151 | -13.47% | ||
| Jan 12 | $0.245 | +0.61% | ||
| Jan 5 | $0.25 | +0.00% | ||
| Dec 29 | $0.252 | +8.30% | ||
| Dec 1 | $0.276 | +6.75% | ||
| Nov 24 | $0.32 | +12.41% | ||
| Nov 17 | $0.26 | -32.04% | ||
| Nov 10 | $0.393 | -17.35% | ||
| Nov 3 | $0.484 | -8.88% | ||
| Oct 27 | $0.589 | -17.06% | ||
| Oct 20 | $0.618 | -33.38% | ||
| Oct 13 | $0.939 | -17.59% | ||
| Oct 6 | $1.02 | -18.20% | ||
| Sep 29 | $1.2 | -1.07% | ||
| Sep 22 | $1.17 | -23.27% | ||
| Sep 15 | $1.58 | -19.13% | ||
| Sep 8 | $2.05 | +115.40% | ||
| Sep 1 | $1.06 | -27.62% | ||
| Aug 25 | $1.43 | -33.13% | ||
| Aug 18 | $2.05 | -27.13% | ||
| Aug 11 | $2.86 | -8.36% | ||
| Aug 4 | $3.37 | +10.34% | ||
| Jul 28 | $2.94 | -22.17% | ||
| Jul 21 | $3.71 | -17.45% | ||
| Jul 14 | $4.47 | -0.44% | ||
| Jul 7 | $4.69 | -2.15% | ||
| Jun 30 | $4.35 | -9.08% | ||
| Jun 23 | $3.38 | +11.75% | ||
| Jun 16 | $3.16 | -18.37% | ||
| Jun 9 | $3.69 | -17.41% | ||
| Jun 2 | $4.6 | +21.03% | ||
| May 26 | $3.8 | -26.37% | ||
| May 19 | $5.08 | -1.03% | ||
| May 12 | $5.15 | -11.16% | ||
| May 5 | $6.84 | +49.36% | ||
| Apr 28 | $4.91 | -2.80% | ||
| Apr 21 | $5.09 | +26.91% | ||
| Apr 14 | $4.13 | -14.02% | ||
| Apr 7 | $5.15 | +59.72% | ||
| Mar 31 | $3.75 | -0.71% | ||
| Mar 24 | $3.69 | -7.47% | ||
| Mar 17 | $4.08 | -14.33% | ||
| Mar 10 | $5.3 | +42.66% | ||
| Mar 3 | $4.38 | -39.85% | ||
| Feb 24 | $7.36 | -15.21% | ||
Previous Next