Moon Coin Historical Data

MOON
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000213
+0.00%
$ -- $ 1,858
Today, at 5 PM $ 0.0000213
+0.38%
$ -- $ 1,858
Today, at 4 PM $ 0.0000212
+0.65%
$ -- $ 1,850
Today, at 3 PM $ 0.0000211
-1.03%
$ -- $ 1,841
Today, at 2 PM $ 0.0000212
+0.62%
$ -- $ 1,838
Today, at 1 PM $ 0.0000211
+0.09%
$ -- $ 1,835
Today, at 12 PM $ 0.0000211
+0.12%
$ -- $ 1,837
Today, at 11 AM $ 0.000021
-0.29%
$ -- $ 1,838
Today, at 10 AM $ 0.0000211
-4.14%
$ -- $ 1,818
Today, at 9 AM $ 0.000022
+0.30%
$ -- $ 1,707
Today, at 8 AM $ 0.0000219
-0.30%
$ -- $ 1,706
Today, at 7 AM $ 0.000022
-0.15%
$ -- $ 1,713
Today, at 6 AM $ 0.0000216
+1.06%
$ -- $ 1,461
Today, at 5 AM $ 0.0000214
-0.57%
$ -- $ 1,468
Today, at 4 AM $ 0.0000215
+0.28%
$ -- $ 1,475
Today, at 3 AM $ 0.0000214
-0.14%
$ -- $ 1,471
Today, at 2 AM $ 0.0000214
+1.43%
$ -- $ 1,461
Today, at 1 AM $ 0.000021
+0.73%
$ -- $ 1,428
Today, at 12 AM $ 0.0000208
-0.46%
$ -- $ 1,426
Yesterday, at 11 PM $ 0.0000209
-0.86%
$ -- $ 1,440
Yesterday, at 10 PM $ 0.0000211
+0.81%
$ -- $ 1,446
Yesterday, at 9 PM $ 0.000021
-0.98%
$ -- $ 1,439
Yesterday, at 8 PM $ 0.0000213
+1.30%
$ -- $ 1,316
May 2, 12 PM $ 0.0000207
+0.18%
$ -- $ 286
May 2, 11 AM $ 0.0000207
-0.05%
$ -- $ 286
May 2, 10 AM $ 0.0000207
-0.06%
$ -- $ 287
May 2, 9 AM $ 0.0000208
+0.08%
$ -- $ 287
May 2, 8 AM $ 0.0000207
+0.11%
$ -- $ 286
May 2, 7 AM $ 0.0000207
-0.01%
$ -- $ 287
May 2, 6 AM $ 0.0000207
-0.03%
$ -- $ 286
May 2, 5 AM $ 0.0000207
-0.03%
$ -- $ 286
May 2, 4 AM $ 0.0000207
-0.02%
$ -- $ 286
May 2, 3 AM $ 0.0000208
+0.15%
$ -- $ 286
May 2, 2 AM $ 0.0000207
-0.06%
$ -- $ 286
May 2, 1 AM $ 0.0000207
+0.04%
$ -- $ 286
May 2, 12 AM $ 0.0000207
+0.09%
$ -- $ 285
May 1, 11 PM $ 0.0000206
-0.07%
$ -- $ 285
May 1, 10 PM $ 0.0000207
+0.21%
$ -- $ 286
May 1, 9 PM $ 0.0000206
+0.02%
$ -- $ 285
May 1, 8 PM $ 0.0000207
-0.31%
$ -- $ 286
May 1, 7 PM $ 0.0000207
-0.05%
$ -- $ 286
May 1, 6 PM $ 0.0000208
-0.06%
$ -- $ 507
May 1, 5 PM $ 0.0000208
+0.21%
$ -- $ 506
May 1, 4 PM $ 0.0000207
-0.20%
$ -- $ 506
May 1, 3 PM $ 0.0000208
+0.05%
$ -- $ 507
May 1, 2 PM $ 0.0000208
-0.27%
$ -- $ 509
May 1, 1 PM $ 0.0000208
+0.40%
$ -- $ 507
May 1, 12 PM $ 0.0000208
-3.49%
$ -- $ 280
May 1, 11 AM $ 0.0000215
+0.17%
$ -- $ 228
May 1, 10 AM $ 0.0000215
+0.08%
$ -- $ 228
Download