Moon Coin Historical Data

MOON Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.0000762
-0.08%
$ -- $ 54,528
Apr 10, 9 AM $ 0.0000762
+0.48%
$ -- $ 54,561
Apr 10, 8 AM $ 0.000076
+0.30%
$ -- $ 54,276
Apr 10, 7 AM $ 0.000076
+0.02%
$ -- $ 54,382
Apr 10, 6 AM $ 0.0000761
-0.41%
$ -- $ 54,553
Apr 10, 5 AM $ 0.0000764
+0.25%
$ -- $ 54,673
Apr 10, 4 AM $ 0.0000761
+0.03%
$ -- $ 54,485
Apr 10, 3 AM $ 0.0000761
+0.00%
$ -- $ 36,125
Apr 9, 9 PM $ 0.0000844
+0.08%
$ -- $ 62,886
Apr 9, 2 PM $ 0.0000294
+0.00%
$ -- $ 72
Apr 9, 1 PM $ 0.0000294
+4.81%
$ -- $ 68
Apr 9, 11 AM $ 0.000027
-0.59%
$ -- $ 21,976
Apr 9, 10 AM $ 0.0000272
+0.15%
$ -- $ 22,289
Apr 9, 9 AM $ 0.0000271
+0.09%
$ -- $ 22,370
Apr 9, 8 AM $ 0.0000271
+0.12%
$ -- $ 22,418
Apr 9, 7 AM $ 0.0000271
+0.22%
$ -- $ 22,507
Apr 9, 6 AM $ 0.000027
-0.34%
$ -- $ 22,529
Apr 9, 5 AM $ 0.0000272
+0.38%
$ -- $ 22,862
Apr 9, 4 AM $ 0.0000271
-1.42%
$ -- $ 23,267
Apr 9, 3 AM $ 0.0000274
-1.67%
$ -- $ 23,608
Apr 9, 2 AM $ 0.0000279
+0.00%
$ -- $ 95,291
Apr 8, 8 PM $ 0.0000297
+0.00%
$ -- $ 385,202
Apr 8, 2 PM $ 0.000259
+0.00%
$ -- $ 2,665
Apr 8, 1 PM $ 0.000259
-3.01%
$ -- $ 48
Apr 8, 11 AM $ 0.000258
-0.65%
$ -- $ 1,951
Apr 8, 10 AM $ 0.000257
-0.78%
$ -- $ 1,951
Apr 8, 9 AM $ 0.000259
+0.00%
$ -- $ 603,944
Apr 8, 8 AM $ 0.000325
+22.75%
$ -- $ 1,946
Apr 8, 7 AM $ 0.000327
+1.05%
$ -- $ 489,732
Apr 8, 6 AM $ 0.000327
+0.04%
$ -- $ 4,180
Apr 8, 4 AM $ 0.000342
+0.00%
$ -- $ 315,264
Download