Moon Coin Historical Data

MOON Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.0000215
+0.08%
$ -- $ 228
May 1, 9 AM $ 0.0000215
-0.09%
$ -- $ 228
May 1, 8 AM $ 0.0000215
+0.25%
$ -- $ 228
May 1, 7 AM $ 0.0000215
+0.07%
$ -- $ 227
May 1, 6 AM $ 0.0000215
-0.01%
$ -- $ 228
May 1, 5 AM $ 0.0000215
+0.09%
$ -- $ 228
May 1, 4 AM $ 0.0000215
-0.21%
$ -- $ 228
May 1, 3 AM $ 0.0000216
+0.88%
$ -- $ 228
May 1, 2 AM $ 0.0000214
-0.02%
$ -- $ 226
May 1, 1 AM $ 0.0000213
+0.10%
$ -- $ 226
May 1, 12 AM $ 0.0000213
+0.15%
$ -- $ 226
Apr 30, 11 PM $ 0.0000213
+0.05%
$ -- $ 225
Apr 30, 10 PM $ 0.0000213
-0.05%
$ -- $ 226
Apr 30, 9 PM $ 0.0000213
-0.23%
$ -- $ 226
Apr 30, 8 PM $ 0.0000214
+0.12%
$ -- $ 226
Apr 30, 7 PM $ 0.0000214
+0.24%
$ -- $ 226
Apr 30, 3 PM $ 0.0000221
+0.00%
$ -- $ 231
Apr 30, 2 PM $ 0.0000221
-0.36%
$ -- $ 231
Apr 30, 1 PM $ 0.0000221
-0.17%
$ -- $ 232
Apr 30, 12 PM $ 0.0000221
+0.35%
$ -- $ 232
Apr 30, 11 AM $ 0.0000221
+0.22%
$ -- $ 232
Apr 30, 10 AM $ 0.0000221
-0.12%
$ -- $ 231
Apr 30, 9 AM $ 0.0000221
+0.31%
$ -- $ 231
Apr 30, 8 AM $ 0.0000221
-0.04%
$ -- $ 231
Apr 30, 7 AM $ 0.000022
+0.40%
$ -- $ 230
Apr 30, 6 AM $ 0.000022
+0.18%
$ -- $ 270
Apr 30, 5 AM $ 0.0000219
+0.25%
$ -- $ 270
Apr 30, 4 AM $ 0.0000219
-0.65%
$ -- $ 270
Apr 30, 3 AM $ 0.000022
+0.41%
$ -- $ 270
Apr 30, 2 AM $ 0.000022
-1.20%
$ -- $ 273
Apr 30, 1 AM $ 0.0000222
+0.03%
$ -- $ 273
Apr 30, 12 AM $ 0.0000221
+0.30%
$ -- $ 271
Apr 29, 11 PM $ 0.000022
-0.08%
$ -- $ 271
Apr 29, 10 PM $ 0.0000221
-0.01%
$ -- $ 271
Apr 29, 9 PM $ 0.000022
+0.17%
$ -- $ 270
Apr 29, 8 PM $ 0.0000219
+0.54%
$ -- $ 269
Apr 29, 7 PM $ 0.0000218
-0.09%
$ -- $ 269
Apr 29, 6 PM $ 0.0000218
-2.09%
$ -- $ 269
Apr 29, 5 PM $ 0.0000222
+0.28%
$ -- $ 274
Apr 29, 4 PM $ 0.0000221
-0.15%
$ -- $ 274
Apr 29, 3 PM $ 0.0000223
-4.16%
$ -- $ 276
Apr 29, 2 PM $ 0.0000234
+0.25%
$ -- $ 43
Apr 29, 1 PM $ 0.0000233
-0.64%
$ -- $ 43
Apr 29, 12 PM $ 0.0000234
-0.91%
$ -- $ 43
Apr 29, 11 AM $ 0.0000236
-0.06%
$ -- $ 43
Apr 29, 10 AM $ 0.0000237
-0.03%
$ -- $ 43
Apr 29, 9 AM $ 0.0000236
+0.28%
$ -- $ 43
Apr 29, 8 AM $ 0.0000235
-0.07%
$ -- $ 43
Apr 29, 7 AM $ 0.0000236
+0.20%
$ -- $ 503
Apr 29, 6 AM $ 0.0000236
-0.20%
$ -- $ 505