Moon Coin Historical Data

MOON Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.0000236
-0.20%
$ -- $ 505
Apr 29, 5 AM $ 0.0000237
-0.37%
$ -- $ 574
Apr 29, 4 AM $ 0.0000237
+0.78%
$ -- $ 571
Apr 29, 3 AM $ 0.0000235
+0.65%
$ -- $ 568
Apr 29, 2 AM $ 0.0000233
-0.34%
$ -- $ 566
Apr 29, 1 AM $ 0.0000233
-0.30%
$ -- $ 563
Apr 29, 12 AM $ 0.0000233
-0.10%
$ -- $ 570
Apr 28, 11 PM $ 0.0000233
-0.05%
$ -- $ 570
Apr 28, 10 PM $ 0.0000233
+0.04%
$ -- $ 570
Apr 28, 9 PM $ 0.0000233
-0.36%
$ -- $ 570
Apr 28, 8 PM $ 0.0000234
-0.16%
$ -- $ 573
Apr 28, 7 PM $ 0.0000234
+0.12%
$ -- $ 570
Apr 28, 6 PM $ 0.0000234
+0.10%
$ -- $ 571
Apr 28, 5 PM $ 0.0000234
+0.58%
$ -- $ 568
Apr 28, 4 PM $ 0.0000232
-0.10%
$ -- $ 568
Apr 28, 3 PM $ 0.0000232
+0.25%
$ -- $ 566
Apr 28, 2 PM $ 0.0000231
-0.57%
$ -- $ 565
Apr 28, 1 PM $ 0.0000231
+0.19%
$ -- $ 564
Apr 28, 7 AM $ 0.0000249
+0.14%
$ -- $ 121
Apr 28, 6 AM $ 0.000025
-0.21%
$ -- $ 122
Apr 28, 5 AM $ 0.000025
-1.61%
$ -- $ 122
Apr 28, 4 AM $ 0.0000254
-0.11%
$ -- $ 6
Apr 28, 3 AM $ 0.0000254
+0.03%
$ -- $ 6
Apr 28, 2 AM $ 0.0000255
-0.33%
$ -- $ 6
Apr 28, 1 AM $ 0.0000256
-0.20%
$ -- $ 6
Apr 28, 12 AM $ 0.0000256
+0.26%
$ -- $ 6
Apr 27, 10 PM $ 0.0000255
+0.06%
$ -- $ 2
Apr 27, 9 PM $ 0.0000255
-0.02%
$ -- $ 2
Apr 27, 8 PM $ 0.0000255
+0.22%
$ -- $ 2
Apr 27, 7 PM $ 0.0000254
-0.34%
$ -- $ 2
Apr 27, 6 PM $ 0.0000255
-0.07%
$ -- $ 2
Apr 27, 5 PM $ 0.0000255
+0.60%
$ -- $ 2
Apr 27, 4 PM $ 0.0000253
+0.01%
$ -- $ 49
Apr 27, 3 PM $ 0.0000254
-1.93%
$ -- $ 49
Apr 27, 2 PM $ 0.0000258
+0.57%
$ -- $ 50
Apr 27, 1 PM $ 0.0000258
-0.07%
$ -- $ 50
Apr 27, 12 PM $ 0.0000258
-0.19%
$ -- $ 50
Apr 27, 11 AM $ 0.0000258
-0.04%
$ -- $ 74
Apr 27, 10 AM $ 0.0000258
-0.13%
$ -- $ 74
Apr 27, 9 AM $ 0.0000258
+0.28%
$ -- $ 74
Apr 27, 8 AM $ 0.0000257
-0.33%
$ -- $ 74
Apr 27, 7 AM $ 0.0000258
-0.16%
$ -- $ 74
Apr 27, 6 AM $ 0.0000258
-0.11%
$ -- $ 74
Apr 27, 5 AM $ 0.0000259
-2.30%
$ -- $ 75
Apr 27, 4 AM $ 0.0000266
-0.39%
$ -- $ 76
Apr 27, 3 AM $ 0.0000267
+0.15%
$ -- $ 76
Apr 27, 2 AM $ 0.0000266
-0.02%
$ -- $ 76
Apr 27, 1 AM $ 0.0000265
+0.33%
$ -- $ 76
Apr 27, 12 AM $ 0.0000263
-0.41%
$ -- $ 75
Apr 26, 11 PM $ 0.0000263
+0.02%
$ -- $ 75