Moon Coin Historical Data

MOON Page 4
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 0.0000263
+0.02%
$ -- $ 75
Apr 26, 10 PM $ 0.0000263
+0.15%
$ -- $ 74
Apr 26, 9 PM $ 0.0000262
-0.33%
$ -- $ 74
Apr 26, 8 PM $ 0.0000264
+0.13%
$ -- $ 74
Apr 26, 7 PM $ 0.0000263
+0.16%
$ -- $ 74
Apr 26, 6 PM $ 0.0000263
+0.47%
$ -- $ 73
Apr 26, 5 PM $ 0.0000261
-0.02%
$ -- $ 73
Apr 26, 4 PM $ 0.0000261
-0.65%
$ -- $ 215
Apr 26, 3 PM $ 0.0000263
-0.03%
$ -- $ 215
Apr 26, 2 PM $ 0.0000263
+0.49%
$ -- $ 829
Apr 26, 1 PM $ 0.0000261
+0.18%
$ -- $ 4,497
Apr 26, 12 PM $ 0.0000261
-0.13%
$ -- $ 4,498
Apr 26, 11 AM $ 0.0000262
-0.15%
$ -- $ 4,478
Apr 26, 10 AM $ 0.0000262
-0.01%
$ -- $ 4,496
Apr 26, 9 AM $ 0.0000262
-0.01%
$ -- $ 4,490
Apr 26, 8 AM $ 0.0000263
+0.22%
$ -- $ 4,490
Apr 26, 7 AM $ 0.0000262
-0.01%
$ -- $ 5,114
Apr 26, 6 AM $ 0.0000262
+0.07%
$ -- $ 5,786
Apr 26, 5 AM $ 0.0000262
+0.55%
$ -- $ 5,789
Apr 26, 4 AM $ 0.000026
+0.08%
$ -- $ 5,742
Apr 26, 3 AM $ 0.000026
-0.21%
$ -- $ 5,753
Apr 26, 2 AM $ 0.0000261
+0.06%
$ -- $ 5,757
Apr 26, 1 AM $ 0.0000261
+0.01%
$ -- $ 5,752
Apr 26, 12 AM $ 0.000026
-0.14%
$ -- $ 5,752
Apr 25, 11 PM $ 0.0000261
+0.04%
$ -- $ 5,758
Apr 25, 10 PM $ 0.0000261
+0.19%
$ -- $ 5,753
Apr 25, 9 PM $ 0.000026
+0.15%
$ -- $ 6,274
Apr 25, 8 PM $ 0.000026
+0.15%
$ -- $ 6,260
Apr 25, 7 PM $ 0.000026
-0.10%
$ -- $ 6,323
Apr 25, 1 PM $ 0.0000231
+0.00%
$ -- $ 1,677
Apr 25, 12 PM $ 0.0000231
+0.05%
$ -- $ 1,679
Apr 25, 11 AM $ 0.0000231
-0.23%
$ -- $ 1,679
Apr 25, 10 AM $ 0.0000231
+0.00%
$ -- $ 1,682
Apr 25, 9 AM $ 0.0000231
-0.08%
$ -- $ 1,723
Apr 25, 8 AM $ 0.0000231
+0.12%
$ -- $ 1,722
Apr 25, 6 AM $ 0.0000229
+0.01%
$ -- $ 699
Apr 25, 5 AM $ 0.0000229
-0.07%
$ -- $ 698
Apr 25, 4 AM $ 0.0000229
-0.10%
$ -- $ 699
Apr 25, 3 AM $ 0.0000229
+0.00%
$ -- $ 733
Apr 24, 9 PM $ 0.0000247
+0.03%
$ -- $ 509
Apr 24, 8 PM $ 0.0000247
+0.02%
$ -- $ 508
Apr 24, 7 PM $ 0.0000247
-0.78%
$ -- $ 624
Apr 24, 6 PM $ 0.0000248
+0.11%
$ -- $ 563
Apr 24, 5 PM $ 0.0000249
+0.04%
$ -- $ 604
Apr 24, 4 PM $ 0.0000248
-0.43%
$ -- $ 605
Apr 24, 3 PM $ 0.0000249
+0.01%
$ -- $ 603
Apr 24, 2 PM $ 0.0000248
-0.22%
$ -- $ 603
Apr 24, 1 PM $ 0.000025
+0.07%
$ -- $ 607
Apr 24, 12 PM $ 0.000025
-0.21%
$ -- $ 608
Apr 24, 11 AM $ 0.000025
+0.66%
$ -- $ 664