Moon Coin Historical Data

MOON Page 5
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 0.000025
+0.66%
$ -- $ 664
Apr 24, 10 AM $ 0.0000249
+0.26%
$ -- $ 670
Apr 24, 9 AM $ 0.0000248
+0.38%
$ -- $ 670
Apr 24, 8 AM $ 0.0000247
+0.06%
$ -- $ 623
Apr 24, 7 AM $ 0.0000247
+0.10%
$ -- $ 622
Apr 24, 6 AM $ 0.0000247
-0.11%
$ -- $ 622
Apr 24, 5 AM $ 0.0000246
+1.99%
$ -- $ 742
Apr 24, 4 AM $ 0.0000241
-0.11%
$ -- $ 610
Apr 24, 3 AM $ 0.0000241
-0.72%
$ -- $ 611
Apr 24, 2 AM $ 0.0000244
-0.54%
$ -- $ 1,068
Apr 24, 1 AM $ 0.0000244
-0.46%
$ -- $ 1,070
Apr 24, 12 AM $ 0.0000245
-1.26%
$ -- $ 1,091
Apr 23, 11 PM $ 0.0000248
-0.28%
$ -- $ 986
Apr 23, 10 PM $ 0.0000253
+0.25%
$ -- $ 882
Apr 23, 9 PM $ 0.0000253
+0.10%
$ -- $ 877
Apr 23, 8 PM $ 0.0000252
+0.28%
$ -- $ 1,037
Apr 23, 7 PM $ 0.0000255
-0.05%
$ -- $ 1,477
Apr 23, 6 PM $ 0.0000255
+0.62%
$ -- $ 1,477
Apr 23, 5 PM $ 0.0000254
-0.24%
$ -- $ 1,464
Apr 23, 4 PM $ 0.0000255
+0.01%
$ -- $ 3,408
Apr 23, 3 PM $ 0.0000255
+0.15%
$ -- $ 5,842
Apr 23, 2 PM $ 0.0000255
+0.44%
$ -- $ 7,911
Apr 23, 1 PM $ 0.0000254
-0.17%
$ -- $ 7,926
Apr 23, 12 PM $ 0.0000255
+0.10%
$ -- $ 7,941
Apr 23, 11 AM $ 0.0000254
+1.15%
$ -- $ 7,854
Apr 23, 10 AM $ 0.0000251
-0.15%
$ -- $ 7,765
Apr 23, 9 AM $ 0.0000251
-0.92%
$ -- $ 8,120
Apr 23, 8 AM $ 0.0000254
-0.16%
$ -- $ 8,402
Apr 23, 2 AM $ 0.0000282
+0.00%
$ -- $ 11,469
Apr 23, 1 AM $ 0.0000282
-0.34%
$ -- $ 12,995
Apr 23, 12 AM $ 0.0000283
-0.22%
$ -- $ 13,007
Apr 22, 11 PM $ 0.0000283
-0.73%
$ -- $ 13,151
Apr 22, 10 PM $ 0.0000285
-0.28%
$ -- $ 13,195
Apr 22, 3 PM $ 0.0000367
+0.27%
$ -- $ 11,696
Apr 22, 8 AM $ 0.0000315
+12.97%
$ -- $ 6,535
Apr 22, 7 AM $ 0.0000308
+5.53%
$ -- $ 6,081
Apr 22, 6 AM $ 0.0000315
+0.00%
$ -- $ 6,302
Apr 22, 5 AM $ 0.0000315
+0.00%
$ -- $ 17
Apr 22, 4 AM $ 0.0000315
+0.00%
$ -- $ 17
Apr 22, 3 AM $ 0.0000315
+0.00%
$ -- $ 17
Apr 22, 2 AM $ 0.0000315
+0.00%
$ -- $ 17
Apr 22, 1 AM $ 0.0000315
+0.00%
$ -- $ 17
Apr 22, 12 AM $ 0.0000315
+0.00%
$ -- $ 17
Apr 21, 11 PM $ 0.0000315
+0.00%
$ -- $ 17
Apr 21, 10 PM $ 0.0000315
+0.00%
$ -- $ 24
Apr 21, 9 PM $ 0.0000315
+0.00%
$ -- $ 24
Apr 21, 8 PM $ 0.0000315
+0.00%
$ -- $ 24
Apr 21, 7 PM $ 0.0000315
+0.00%
$ -- $ 44
Apr 21, 6 PM $ 0.0000315
+0.00%
$ -- $ 44
Apr 21, 5 PM $ 0.0000315
+0.00%
$ -- $ 90