Moon Coin Historical Data

MOON Page 6
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.0000315
+0.00%
$ -- $ 90
Apr 21, 4 PM $ 0.0000315
+10.80%
$ -- $ 90
Apr 21, 3 PM $ 0.0000315
+4.64%
$ -- $ 27,410
Apr 21, 2 PM $ 0.0000302
+0.44%
$ -- $ 28,994
Apr 21, 1 PM $ 0.00003
-0.08%
$ -- $ 29,971
Apr 21, 12 PM $ 0.0000301
-0.39%
$ -- $ 30,252
Apr 21, 11 AM $ 0.0000302
+11.55%
$ -- $ 30,709
Apr 21, 10 AM $ 0.0000271
+0.00%
$ -- $ 6
Apr 21, 9 AM $ 0.0000271
-2.51%
$ -- $ 6
Apr 21, 8 AM $ 0.0000277
-0.15%
$ -- $ 27,702
Apr 21, 7 AM $ 0.0000278
+0.11%
$ -- $ 27,698
Apr 21, 6 AM $ 0.0000278
+0.00%
$ -- $ 56,869
Apr 21, 12 AM $ 0.0000218
+0.07%
$ -- $ 20,328
Apr 20, 11 PM $ 0.000022
+0.00%
$ -- $ 53,388
Apr 20, 5 PM $ 0.000065
-0.75%
$ -- $ 25,197
Apr 20, 4 PM $ 0.0000655
-0.27%
$ -- $ 25,177
Apr 20, 3 PM $ 0.000067
+2.59%
$ -- $ 22,134
Apr 20, 2 PM $ 0.0000655
+0.06%
$ -- $ 16,695
Apr 20, 1 PM $ 0.0000655
-2.97%
$ -- $ 34
Apr 20, 12 PM $ 0.0000675
+0.00%
$ -- $ 34
Apr 20, 11 AM $ 0.0000675
+0.00%
$ -- $ 94
Apr 20, 10 AM $ 0.0000675
+0.00%
$ -- $ 94
Apr 20, 9 AM $ 0.0000675
+0.00%
$ -- $ 94
Apr 20, 8 AM $ 0.0000675
+0.00%
$ -- $ 94
Apr 20, 7 AM $ 0.0000675
+34.09%
$ -- $ 87
Apr 20, 6 AM $ 0.0000503
+0.00%
$ -- $ 29
Apr 20, 5 AM $ 0.0000503
+0.00%
$ -- $ 29
Apr 20, 4 AM $ 0.0000503
+0.00%
$ -- $ 29
Apr 20, 3 AM $ 0.0000503
+0.00%
$ -- $ 29
Apr 20, 2 AM $ 0.0000503
+0.00%
$ -- $ 29
Apr 20, 1 AM $ 0.0000503
+0.00%
$ -- $ 29
Apr 20, 12 AM $ 0.0000503
+0.00%
$ -- $ 29
Apr 19, 11 PM $ 0.0000503
+0.00%
$ -- $ 29
Apr 19, 10 PM $ 0.0000503
+0.00%
$ -- $ 29
Apr 19, 9 PM $ 0.0000503
+0.00%
$ -- $ 29
Apr 19, 7 PM $ 0.0000506
+0.30%
$ -- $ 26,363
Apr 19, 6 PM $ 0.0000505
-0.38%
$ -- $ 26,390
Apr 19, 5 PM $ 0.0000509
-0.04%
$ -- $ 26,982
Apr 19, 11 AM $ 0.000111
+0.00%
$ -- $ 211
Apr 19, 10 AM $ 0.000111
+0.00%
$ -- $ 211
Apr 19, 9 AM $ 0.000111
+0.00%
$ -- $ 211
Apr 19, 8 AM $ 0.000111
+0.00%
$ -- $ 211
Apr 19, 7 AM $ 0.000111
+0.00%
$ -- $ 211
Apr 19, 4 AM $ 0.000102
+0.00%
$ -- $ 479
Apr 18, 10 PM $ 0.0000845
+0.00%
$ -- $ 49,861
Apr 18, 9 PM $ 0.0000803
+5.19%
$ -- $ 47,467
Apr 18, 2 PM $ 0.0000491
+0.18%
$ -- $ 36,289
Apr 18, 1 PM $ 0.0000489
+0.15%
$ -- $ 36,346
Apr 18, 12 PM $ 0.0000488
+0.14%
$ -- $ 36,157
Apr 18, 11 AM $ 0.0000501
-0.20%
$ -- $ 37,311