Moon Coin Historical Data

MOON Page 7
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.0000501
-0.20%
$ -- $ 37,311
Apr 18, 10 AM $ 0.0000503
-0.63%
$ -- $ 37,326
Apr 18, 9 AM $ 0.0000502
+0.01%
$ -- $ 37,210
Apr 18, 8 AM $ 0.0000502
-1.12%
$ -- $ 38,660
Apr 18, 7 AM $ 0.0000508
-0.55%
$ -- $ 49,846
Apr 18, 6 AM $ 0.0000511
-0.09%
$ -- $ 50,055
Apr 18, 12 AM $ 0.0000364
+0.00%
$ -- $ 37,203
Apr 17, 11 PM $ 0.0000363
-0.66%
$ -- $ 37,199
Apr 17, 10 PM $ 0.0000366
-11.28%
$ -- $ 37,565
Apr 17, 4 PM $ 0.000139
+0.00%
$ -- $ 741
Apr 17, 3 PM $ 0.000139
+0.00%
$ -- $ 741
Apr 17, 2 PM $ 0.00012
+0.32%
$ -- $ 66,069
Apr 17, 1 PM $ 0.000118
+1.01%
$ -- $ 65,834
Apr 17, 12 PM $ 0.000116
+0.58%
$ -- $ 64,109
Apr 17, 11 AM $ 0.000116
-26.76%
$ -- $ 67,288
Apr 17, 5 AM $ 0.0000272
+0.00%
$ -- $ 2
Apr 17, 4 AM $ 0.0000272
+0.17%
$ -- $ 2
Apr 17, 3 AM $ 0.0000272
+0.00%
$ -- $ 2
Apr 17, 2 AM $ 0.0000272
+0.02%
$ -- $ 2
Apr 17, 1 AM $ 0.0000273
-0.39%
$ -- $ 2
Apr 17, 12 AM $ 0.0000274
+0.02%
$ -- $ 2
Apr 16, 11 PM $ 0.0000275
+0.35%
$ -- $ 2
Apr 16, 10 PM $ 0.0000274
+0.07%
$ -- $ 313
Apr 16, 9 PM $ 0.0000273
-0.30%
$ -- $ 314
Apr 16, 8 PM $ 0.0000274
-0.40%
$ -- $ 1,008
Apr 16, 7 PM $ 0.0000275
+0.45%
$ -- $ 1,003
Apr 16, 6 PM $ 0.0000272
+0.12%
$ -- $ 997
Apr 16, 5 PM $ 0.0000271
+0.20%
$ -- $ 993
Apr 16, 4 PM $ 0.0000271
-0.58%
$ -- $ 1,001
Apr 16, 3 PM $ 0.0000273
+1.19%
$ -- $ 995
Apr 16, 2 PM $ 0.0000269
-0.90%
$ -- $ 985
Apr 16, 1 PM $ 0.0000273
+0.07%
$ -- $ 1,004
Apr 16, 12 PM $ 0.0000273
+0.22%
$ -- $ 1,002
Apr 16, 11 AM $ 0.0000272
+0.01%
$ -- $ 998
Apr 16, 10 AM $ 0.0000273
-0.19%
$ -- $ 1,003
Apr 16, 9 AM $ 0.0000274
+0.04%
$ -- $ 1,009
Apr 16, 8 AM $ 0.0000274
-0.07%
$ -- $ 1,006
Apr 16, 7 AM $ 0.0000275
-0.14%
$ -- $ 1,106
Apr 16, 6 AM $ 0.0000275
-0.12%
$ -- $ 1,108
Apr 16, 5 AM $ 0.0000276
+0.19%
$ -- $ 1,107
Apr 16, 4 AM $ 0.0000275
-0.07%
$ -- $ 1,109
Apr 16, 3 AM $ 0.0000276
+1.71%
$ -- $ 1,111
Apr 16, 2 AM $ 0.0000272
-2.74%
$ -- $ 1,097
Apr 15, 8 PM $ 0.0000352
-0.33%
$ -- $ 804
Apr 15, 7 PM $ 0.0000354
+0.80%
$ -- $ 805
Apr 15, 6 PM $ 0.000035
+0.28%
$ -- $ 797
Apr 15, 5 PM $ 0.000035
+0.57%
$ -- $ 794
Apr 15, 4 PM $ 0.0000349
+0.40%
$ -- $ 794
Apr 15, 3 PM $ 0.0000346
-0.36%
$ -- $ 893
Apr 15, 2 PM $ 0.0000348
+0.60%
$ -- $ 892