Moon Coin Historical Data

MOON Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.0000348
+0.60%
$ -- $ 892
Apr 15, 1 PM $ 0.0000346
-0.22%
$ -- $ 964
Apr 15, 12 PM $ 0.0000348
+0.05%
$ -- $ 965
Apr 15, 11 AM $ 0.0000347
+0.13%
$ -- $ 962
Apr 15, 10 AM $ 0.0000345
-0.36%
$ -- $ 953
Apr 15, 9 AM $ 0.0000346
-0.15%
$ -- $ 956
Apr 15, 8 AM $ 0.0000347
+0.53%
$ -- $ 954
Apr 15, 7 AM $ 0.0000345
-0.26%
$ -- $ 951
Apr 15, 6 AM $ 0.0000346
-0.03%
$ -- $ 1,306
Apr 15, 5 AM $ 0.0000346
-0.60%
$ -- $ 1,310
Apr 15, 4 AM $ 0.0000348
+0.19%
$ -- $ 1,312
Apr 15, 3 AM $ 0.000034
+21.35%
$ -- $ 1,328
Apr 14, 9 PM $ 0.0000415
+0.22%
$ -- $ 1,388
Apr 14, 8 PM $ 0.0000413
-0.01%
$ -- $ 1,384
Apr 14, 7 PM $ 0.0000413
-0.24%
$ -- $ 1,388
Apr 14, 6 PM $ 0.0000416
-0.29%
$ -- $ 1,397
Apr 14, 5 PM $ 0.0000416
-0.68%
$ -- $ 1,482
Apr 14, 4 PM $ 0.000042
-0.74%
$ -- $ 1,488
Apr 14, 3 PM $ 0.0000422
-2.65%
$ -- $ 1,481
Apr 14, 2 PM $ 0.0000437
-0.16%
$ -- $ 1,627
Apr 14, 1 PM $ 0.0000438
+0.65%
$ -- $ 1,624
Apr 14, 12 PM $ 0.0000435
+1.79%
$ -- $ 1,587
Apr 14, 11 AM $ 0.0000427
-0.16%
$ -- $ 1,495
Apr 14, 10 AM $ 0.0000429
-0.03%
$ -- $ 1,502
Apr 14, 6 AM $ 0.0000465
+0.22%
$ -- $ 1,624
Apr 14, 5 AM $ 0.0000464
+0.00%
$ -- $ 1,295
Apr 13, 11 PM $ 0.0000522
+0.08%
$ -- $ 1,433
Apr 13, 10 PM $ 0.000052
-1.25%
$ -- $ 729
Apr 13, 9 PM $ 0.0000525
+0.25%
$ -- $ 483
Apr 13, 8 PM $ 0.0000525
-0.21%
$ -- $ 484
Apr 13, 7 PM $ 0.0000524
+0.94%
$ -- $ 741
Apr 13, 6 PM $ 0.0000518
+0.07%
$ -- $ 736
Apr 13, 5 PM $ 0.0000518
-1.79%
$ -- $ 884
Apr 13, 4 PM $ 0.0000528
+1.04%
$ -- $ 798
Apr 13, 3 PM $ 0.0000522
-0.74%
$ -- $ 797
Apr 13, 2 PM $ 0.0000526
-4.00%
$ -- $ 813
Apr 13, 1 PM $ 0.0000544
+0.05%
$ -- $ 597
Apr 13, 12 PM $ 0.0000541
-0.41%
$ -- $ 593
Apr 13, 11 AM $ 0.0000543
+0.15%
$ -- $ 589
Apr 13, 10 AM $ 0.0000542
-0.22%
$ -- $ 588
Apr 13, 9 AM $ 0.0000543
+0.30%
$ -- $ 590
Apr 13, 8 AM $ 0.0000542
-0.18%
$ -- $ 588
Apr 13, 7 AM $ 0.0000542
-0.58%
$ -- $ 589
Apr 13, 6 AM $ 0.0000545
+0.34%
$ -- $ 592
Apr 13, 5 AM $ 0.0000543
-0.15%
$ -- $ 589
Apr 13, 4 AM $ 0.0000545
+0.17%
$ -- $ 591
Apr 13, 3 AM $ 0.0000544
-0.06%
$ -- $ 590
Apr 13, 2 AM $ 0.0000545
-0.27%
$ -- $ 655
Apr 13, 1 AM $ 0.0000547
+0.06%
$ -- $ 657
Apr 13, 12 AM $ 0.0000547
+3.27%
$ -- $ 655