Moon Coin Historical Data

MOON Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.0000547
+3.27%
$ -- $ 655
Apr 12, 11 PM $ 0.0000529
-0.31%
$ -- $ 497
Apr 12, 10 PM $ 0.0000531
-0.63%
$ -- $ 937
Apr 12, 9 PM $ 0.0000534
-0.08%
$ -- $ 945
Apr 12, 8 PM $ 0.0000532
+0.10%
$ -- $ 939
Apr 12, 7 PM $ 0.0000533
+0.06%
$ -- $ 943
Apr 12, 6 PM $ 0.000056
+0.03%
$ -- $ 1,430
Apr 12, 5 PM $ 0.0000558
-2.46%
$ -- $ 1,427
Apr 12, 4 PM $ 0.0000572
+0.03%
$ -- $ 1,727
Apr 12, 3 PM $ 0.0000571
+0.04%
$ -- $ 1,724
Apr 12, 2 PM $ 0.0000573
-0.36%
$ -- $ 1,716
Apr 12, 1 PM $ 0.0000576
-0.45%
$ -- $ 1,853
Apr 12, 12 PM $ 0.0000579
-0.01%
$ -- $ 1,860
Apr 12, 11 AM $ 0.0000579
-0.21%
$ -- $ 1,862
Apr 12, 10 AM $ 0.0000582
+0.02%
$ -- $ 1,872
Apr 12, 9 AM $ 0.0000582
+0.02%
$ -- $ 1,871
Apr 12, 8 AM $ 0.0000583
-0.08%
$ -- $ 1,874
Apr 12, 7 AM $ 0.0000582
+0.05%
$ -- $ 1,871
Apr 12, 6 AM $ 0.0000582
-0.05%
$ -- $ 1,874
Apr 12, 5 AM $ 0.0000582
+0.18%
$ -- $ 1,870
Apr 12, 4 AM $ 0.0000581
-0.17%
$ -- $ 1,869
Apr 12, 3 AM $ 0.0000583
-0.33%
$ -- $ 1,894
Apr 12, 2 AM $ 0.0000585
-0.66%
$ -- $ 1,920
Apr 12, 1 AM $ 0.00006
-1.16%
$ -- $ 1,901
Apr 12, 12 AM $ 0.0000607
-0.05%
$ -- $ 1,900
Apr 11, 11 PM $ 0.0000609
-0.29%
$ -- $ 1,904
Apr 11, 10 PM $ 0.0000611
+0.00%
$ -- $ 1,742
Apr 11, 4 PM $ 0.0000823
+0.00%
$ -- $ 2,377
Apr 11, 3 PM $ 0.0000823
+0.30%
$ -- $ 2,377
Apr 11, 2 PM $ 0.0000821
+0.01%
$ -- $ 3,138
Apr 11, 1 PM $ 0.000082
+2.49%
$ -- $ 3,208
Apr 11, 12 PM $ 0.0000799
+0.01%
$ -- $ 3,871
Apr 11, 11 AM $ 0.0000798
+0.03%
$ -- $ 3,866
Apr 11, 10 AM $ 0.0000798
-0.09%
$ -- $ 3,867
Apr 11, 9 AM $ 0.0000799
+0.38%
$ -- $ 3,875
Apr 11, 8 AM $ 0.0000796
+0.12%
$ -- $ 3,855
Apr 11, 7 AM $ 0.0000796
-0.04%
$ -- $ 3,856
Apr 11, 6 AM $ 0.0000796
-0.02%
$ -- $ 3,853
Apr 11, 5 AM $ 0.0000796
-0.25%
$ -- $ 3,855
Apr 11, 4 AM $ 0.0000798
-0.14%
$ -- $ 3,863
Apr 11, 3 AM $ 0.00008
-0.02%
$ -- $ 3,880
Apr 11, 2 AM $ 0.0000801
+0.16%
$ -- $ 3,877
Apr 11, 1 AM $ 0.0000798
+0.15%
$ -- $ 3,858
Apr 11, 12 AM $ 0.0000797
-0.29%
$ -- $ 3,865
Apr 10, 11 PM $ 0.0000799
+0.02%
$ -- $ 3,868
Apr 10, 10 PM $ 0.0000799
-0.39%
$ -- $ 4,090
Apr 10, 9 PM $ 0.00008
-0.12%
$ -- $ 4,483
Apr 10, 3 PM $ 0.0000742
+0.00%
$ -- $ 29,455
Apr 10, 12 PM $ 0.000077
-0.14%
$ -- $ 55,104
Apr 10, 11 AM $ 0.000077
+0.96%
$ -- $ 55,054