NoCurve Historical Data

NCRV
Download
Date Close Price change Market cap Trading volume
Sep 1, 2 AM $0.0000231
+0.00%
$-- $17
Aug 31, 2 PM $0.0000236
+0.00%
$-- $28
Aug 30, 4 PM $0.0000291
+0.00%
$-- $3
Aug 28, 4 AM $0.0000212
+0.00%
$-- $2
Aug 23, 9 PM $0.0000218
+0.00%
$-- $3
Aug 21, 6 PM $0.0000339
+0.00%
$-- $196
Aug 21, 2 PM $0.0000343
+0.00%
$-- $159
Aug 21, 12 PM $0.000035
+0.00%
$-- $97
Aug 20, 6 PM $0.0000377
+0.00%
$-- $285
Aug 20, 5 PM $0.0000373
+0.00%
$-- $405
Aug 20, 3 PM $0.000042
+0.00%
$-- $848
Aug 20, 12 PM $0.0000431
+6.14%
$-- $508
Aug 20, 11 AM $0.0000396
+0.00%
$-- $2,635
Aug 20, 10 AM $0.000057
-1.67%
$-- $1,095
Aug 20, 9 AM $0.00006
+0.00%
$-- $6,944
Aug 20, 8 AM $0.00006
+18.79%
$-- $5,720
Aug 20, 7 AM $0.0000516
+0.00%
$-- $955
Aug 20, 6 AM $0.0000516
-3.94%
$-- $964
Aug 20, 5 AM $0.000051
+0.00%
$-- $6,071
Aug 20, 3 AM $0.0000473
-7.18%
$-- $821
Aug 20, 1 AM $0.0000462
+0.00%
$-- $4,209
Aug 20, 12 AM $0.0000575
-31.59%
$-- $7,494
Aug 19, 11 PM $0.0000727
-22.21%
$-- $2,744
Aug 19, 10 PM $0.0000975
-30.92%
$-- $3,946
Aug 19, 9 PM $0.00014
+5.53%
$-- $5,745
Aug 19, 8 PM $0.000138
+17.49%
$-- $3,506
Aug 19, 7 PM $0.000141
-0.77%
$-- $1,642
Aug 19, 6 PM $0.000146
-9.45%
$-- $5,102
Aug 19, 5 PM $0.000161
+0.45%
$-- $5,156
Aug 19, 4 PM $0.00016
+1.23%
$-- $3,116
Aug 19, 3 PM $0.000196
-1.09%
$-- $5,242
Aug 19, 2 PM $0.000199
-33.33%
$-- $6,499
Aug 19, 1 PM $0.000301
-10.72%
$-- $4,756
Aug 19, 12 PM $0.00035
-14.66%
$-- $2,306
Aug 19, 10 AM $0.000401
+60.41%
$-- $28
Aug 19, 8 AM $0.000249
+0.00%
$-- $2,141
Aug 19, 7 AM $0.000197
+0.00%
$-- $3,220
Aug 19, 6 AM $0.000209
+131.75%
$-- $2,890
Aug 19, 5 AM $0.0000885
+0.00%
$-- $885
Aug 19, 4 AM $0.0000603
+13.01%
$-- $534
Aug 19, 3 AM $0.0000548
+0.00%
$-- $1,673
Aug 19, 12 AM $0.0000413
+0.00%
$-- $725
Aug 18, 10 PM $0.0000407
+0.00%
$-- $701
Aug 18, 9 PM $0.0000394
+0.00%
$-- $681
Aug 18, 7 PM $0.0000384
+0.00%
$-- $788
Aug 18, 5 PM $0.0000529
+0.00%
$-- $96
Aug 18, 3 PM $0.0000538
-65.97%
$-- $94
Download