MikeTheMug Historical Data

MUG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 2017 $ 0.000867
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.000902
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.000863
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.00089
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.000881
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.000745
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.000649
+0.00%
$ -- $ 2,883
Jul 28, 2017 $ 0.000432
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.000446
+0.00%
$ -- $ 2,692
Jul 21, 2017 $ 0.000477
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.000426
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.000454
+0.00%
$ -- $ 2,283
Jul 13, 2017 $ 0.000475
+0.00%
$ -- $ 2,362
Jul 11, 2017 $ 0.0000866
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.000108
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.000596
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.000546
+0.00%
$ -- $ 2,565
Jul 3, 2017 $ 0.000135
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.000132
+0.00%
$ -- $ 2,536
Jun 30, 2017 $ 0.000152
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.000157
+0.00%
$ -- $ 2,558
Jun 25, 2017 $ 0.000177
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.00155
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.00116
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.000744
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.000142
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.000149
+0.00%
$ -- $ 2,754
Jun 16, 2017 $ 0.000148
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.000137
+0.00%
$ -- $ 2,442
Jun 12, 2017 $ 0.000163
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.000167
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.000184
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.00079
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.000874
+0.00%
$ -- $ 2,799
May 29, 2017 $ 0.0₅496
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.0₅546
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.000918
+0.00%
$ -- $ 2,052
May 24, 2017 $ 0.0₅907
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.0₅796
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.00143
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.00158
+0.00%
$ -- $ 2,044
May 18, 2017 $ 0.00163
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.000723
+0.00%
$ -- $ 1,801
May 14, 2017 $ 0.0₅713
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.0₅869
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.0₅661
+0.00%
$ -- $ 1,686
May 10, 2017 $ 0.0₅248
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.0₅302
+0.00%
$ -- $ 1,698
May 7, 2017 $ 0.0₅255
+0.00%
$ -- $ 1,554
May 4, 2017 $ 0.0₅131
+0.00%
$ -- $ 1,517