MikeTheMug Historical Data

MUG Page 4
Date Close Price change Market cap Trading volume
May 3, 2017 $0.0₅134
+0.00%
$-- $1,486
May 1, 2017 $0.0₅137
+0.00%
$-- $1,416
Apr 30, 2017 $0.0₅138
+0.00%
$-- $1,352
Apr 29, 2017 $0.0₅503
+0.00%
$-- $1,336
Apr 26, 2017 $0.0₆674
+0.00%
$-- $1,287
Apr 25, 2017 $0.0₆675
+0.00%
$-- $1,264
Apr 23, 2017 $0.0₆199
+0.00%
$-- $1,249
Apr 20, 2017 $0.0₆218
+0.00%
$-- $1,238
Apr 19, 2017 $0.0₆228
+0.00%
$-- $1,215
Apr 17, 2017 $0.0₇131
+0.00%
$-- $1,194
Apr 15, 2017 $0.0₇106
+0.00%
$-- $1,177
Apr 14, 2017 $0.0₈942
+0.00%
$-- $1,177
Apr 13, 2017 $0.00208
+0.00%
$-- $1,176
Apr 12, 2017 $0.00218
+0.00%
$-- $1,213
Apr 11, 2017 $0.00205
+0.00%
$-- $1,221
Apr 10, 2017 $0.00194
+0.00%
$-- $1,207
Apr 9, 2017 $0.0027
+0.00%
$-- $1,204
Apr 8, 2017 $0.00199
+0.00%
$-- $1,181
Apr 7, 2017 $0.00193
+0.00%
$-- $1,190
Apr 6, 2017 $0.00201
+0.00%
$-- $1,189
Apr 5, 2017 $0.00198
+0.00%
$-- $1,130
Apr 3, 2017 $0.00196
+0.00%
$-- $1,148
Apr 2, 2017 $0.00197
+0.00%
$-- $1,097
Apr 1, 2017 $0.0019
+0.00%
$-- $1,086
Mar 31, 2017 $0.00182
+0.00%
$-- $1,079
Mar 30, 2017 $0.00184
+0.00%
$-- $1,038
Mar 29, 2017 $0.00255
+0.00%
$-- $1,042
Mar 28, 2017 $0.00215
+0.00%
$-- $1,044
Mar 27, 2017 $0.00301
+0.00%
$-- $1,045
Mar 26, 2017 $0.00187
+0.00%
$-- $969
Mar 25, 2017 $0.00296
+0.00%
$-- $966
Mar 24, 2017 $0.0034
+0.00%
$-- $940
Mar 23, 2017 $0.00338
+0.00%
$-- $1,035
Mar 22, 2017 $0.00323
+0.00%
$-- $1,045
Mar 21, 2017 $0.00205
+0.00%
$-- $1,121
Mar 20, 2017 $0.00191
+0.00%
$-- $1,048
Mar 19, 2017 $0.00191
+0.00%
$-- $1,023
Mar 18, 2017 $0.00287
+0.00%
$-- $971
Mar 17, 2017 $0.00332
+0.00%
$-- $1,072
Mar 16, 2017 $0.00285
+0.00%
$-- $1,173
Mar 15, 2017 $0.00302
+0.00%
$-- $1,253
Mar 14, 2017 $0.0052
+0.00%
$-- $1,243
Mar 13, 2017 $0.00303
+0.00%
$-- $1,238
Mar 12, 2017 $0.00296
+0.00%
$-- $1,225
Mar 11, 2017 $0.00313
+0.00%
$-- $1,179
Mar 10, 2017 $0.00409
+0.00%
$-- $1,112
Mar 9, 2017 $0.00451
+0.00%
$-- $1,191
Mar 8, 2017 $0.00299
+0.00%
$-- $1,147
Mar 7, 2017 $0.00353
+0.00%
$-- $1,233
Mar 6, 2017 $0.00465
+0.00%
$-- $1,277