MikeTheMug Historical Data

MUG Page 5
Download
Date Close Price change Market cap Trading volume
Mar 5, 2017 $0.00487
+0.00%
$-- $1,271
Mar 4, 2017 $0.0046
+0.00%
$-- $1,264
Mar 3, 2017 $0.0045
+0.00%
$-- $1,283
Mar 2, 2017 $0.00561
+0.00%
$-- $1,255
Mar 1, 2017 $0.0065
+0.00%
$-- $1,223
Feb 28, 2017 $0.00444
+0.00%
$-- $1,189
Feb 27, 2017 $0.00764
+0.00%
$-- $1,189
Feb 26, 2017 $0.00691
+0.00%
$-- $1,172
Feb 25, 2017 $0.00716
+0.00%
$-- $1,149
Feb 24, 2017 $0.0084
+0.00%
$-- $1,176
Feb 23, 2017 $0.00862
+0.00%
$-- $1,172
Feb 22, 2017 $0.0116
+0.00%
$-- $1,120
Feb 21, 2017 $0.0147
+0.00%
$-- $1,119
Feb 20, 2017 $0.0132
+0.00%
$-- $1,078
Feb 19, 2017 $0.0136
+0.00%
$-- $1,049
Feb 18, 2017 $0.01
+0.00%
$-- $1,052
Feb 17, 2017 $0.0164
+0.00%
$-- $1,049
Feb 16, 2017 $0.0147
+0.00%
$-- $1,032
Feb 15, 2017 $0.015
+0.00%
$-- $1,008
Feb 14, 2017 $0.0178
+0.00%
$-- $1,008
Feb 13, 2017 $0.0115
+0.00%
$-- $995
Feb 12, 2017 $0.0136
+0.00%
$-- $997
Feb 11, 2017 $0.0137
+0.00%
$-- $1,008
Download