Bird Dog Historical Data

BIRDDOG
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000107
+0.00%
$ 107,306 $ 71
Today, at 6 PM $ 0.000107
+0.00%
$ 107,306 $ 71
Today, at 4 PM $ 0.000107
+0.00%
$ 107,115 $ 63
Today, at 1 PM $ 0.0000102
+0.00%
$ 10,209 $ 0
Today, at 10 AM $ 0.000105
+0.00%
$ 105,239 $ 2
Today, at 5 AM $ 0.0000102
+0.00%
$ 10,188 $ 0
Jul 5, 8 PM $ 0.00011
-0.04%
$ 109,971 $ 814
Jul 2, 9 PM $ 0.0₅999
+0.00%
$ 9,982 $ 1
Jul 2, 12 PM $ 0.000109
+0.00%
$ 108,689 $ 80
Jul 2, 11 AM $ 0.000109
+2.20%
$ 108,862 $ 81
Jul 1, 4 PM $ 0.000102
+0.00%
$ 102,052 $ 72
Jun 29, 5 PM $ 0.0₅99
+0.00%
$ 9,891 $ 4
Jun 29, 8 AM $ 0.0000963
+0.00%
$ 96,234 $ 25
Jun 28, 11 PM $ 0.0₅976
-7.45%
$ 9,752 $ 23
Jun 27, 6 PM $ 0.0000101
+0.00%
$ 10,050 $ 11
Jun 25, 12 PM $ 0.0000157
+56.24%
$ 15,683 $ 3
Jun 22, 11 AM $ 0.0000101
+0.00%
$ 10,111 $ 0
Jun 21, 6 AM $ 0.0000105
+0.00%
$ 10,537 $ 2
Jun 21, 5 AM $ 0.0000106
-0.02%
$ 10,584 $ 2
Jun 20, 8 PM $ 0.0000105
+0.00%
$ -- $ 1
Jun 19, 4 PM $ 0.0000104
+0.00%
$ 10,368 $ 48
Jun 19, 5 AM $ 0.0000908
+0.00%
$ 90,710 $ 47
Jun 17, 5 PM $ 0.0000979
+0.00%
$ 97,825 $ 24
Jun 16, 9 PM $ 0.0000109
+0.00%
$ 10,927 $ 132
Jun 16, 3 PM $ 0.0000979
+0.00%
$ 97,820 $ 134
Jun 15, 5 PM $ 0.0000112
+0.00%
$ 11,188 $ 8
Jun 15, 4 PM $ 0.0000112
-0.01%
$ 11,207 $ 7
Jun 15, 8 AM $ 0.000052
+0.00%
$ 51,957 $ 1
Jun 15, 7 AM $ 0.000052
+0.00%
$ 51,957 $ 1
Jun 15, 6 AM $ 0.000052
+0.00%
$ 51,957 $ 1
Jun 15, 5 AM $ 0.000052
+0.00%
$ 51,957 $ 1
Jun 15, 4 AM $ 0.000052
+0.00%
$ 51,957 $ 1
Jun 15, 3 AM $ 0.000052
+0.00%
$ 51,957 $ 1
Jun 15, 2 AM $ 0.000052
+0.00%
$ 51,957 $ 1
Jun 15, 1 AM $ 0.000052
+0.00%
$ 51,957 $ 1
Jun 15, 12 AM $ 0.000052
+0.00%
$ 51,957 $ 1
Jun 14, 11 PM $ 0.000052
+0.00%
$ 51,957 $ 1
Jun 14, 5 PM $ 0.000044
-15.34%
$ 43,988 $ 1
Jun 14, 4 PM $ 0.000052
+0.00%
$ 51,957 $ 1
Jun 14, 3 PM $ 0.000052
+0.00%
$ 51,957 $ 1
Jun 14, 2 PM $ 0.000052
+0.00%
$ 51,957 $ 1
Jun 14, 1 PM $ 0.000052
+0.00%
$ 51,957 $ 1
Jun 14, 12 PM $ 0.000052
+0.00%
$ 51,957 $ 1
Jun 14, 11 AM $ 0.000052
+0.00%
$ 51,957 $ 1
Jun 14, 10 AM $ 0.000052
+0.00%
$ 51,957 $ 1
Jun 14, 9 AM $ 0.000052
+0.00%
$ 51,957 $ 1
Jun 14, 8 AM $ 0.000052
+0.00%
$ 51,957 $ 1
Jun 14, 7 AM $ 0.000052
+0.00%
$ 51,957 $ 0
Jun 14, 6 AM $ 0.000052
+0.00%
$ 51,957 $ 0
Jun 14, 5 AM $ 0.000052
+0.00%
$ 51,957 $ 0
Download