Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bird Dog Historical Data

BIRDDOG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 9 PM $0.000078
+0.00%
$77,906 $28
Yesterday, at 9 PM $0.000078
+0.00%
$77,906 $28
Yesterday, at 12 PM $0.0000786
+0.00%
$78,540 $25
Yesterday, at 9 AM $0.0000784
+0.00%
$78,350 $19
Yesterday, at 5 AM $0.000077
+0.00%
$76,920 $12
Sep 26, 11 PM $0.0000772
+0.00%
$77,119 $11
Sep 26, 5 PM $0.0000772
+0.00%
$77,147 $13
Sep 26, 3 PM $0.0000775
+0.00%
$77,461 $6
Sep 26, 10 AM $0.0000764
+0.00%
$76,296 $27
Sep 25, 10 PM $0.0000775
+0.00%
$77,417 $24
Sep 25, 2 PM $0.0000755
+0.00%
$75,434 $5
Sep 24, 6 PM $0.0000743
+0.00%
$74,264 $656
Sep 23, 10 PM $0.0000732
+0.00%
$73,091 $83
Sep 23, 10 AM $0.00008
+0.00%
$79,941 $153
Sep 23, 9 AM $0.00008
+0.00%
$79,953 $153
Sep 23, 3 AM $0.0000819
+0.00%
$81,857 $70
Sep 22, 8 PM $0.000081
-0.23%
$80,916 $118
Sep 22, 2 PM $0.0000802
+0.00%
$80,089 $170
Sep 22, 11 AM $0.000013
+0.00%
$12,988 $347
Sep 21, 9 PM $0.0000825
+0.00%
$82,474 $246
Sep 21, 8 PM $0.0000826
+0.35%
$82,506 $234
Sep 21, 6 PM $0.0000813
+0.00%
$81,251 $222
Sep 21, 4 PM $0.0000816
+0.00%
$81,507 $218
Sep 21, 3 PM $0.000082
+0.72%
$81,952 $219
Sep 21, 2 PM $0.000081
+0.00%
$80,937 $197
Sep 21, 5 AM $0.0000777
-0.07%
$77,666 $79
Sep 20, 10 PM $0.0000769
+0.00%
$76,790 $571
Sep 20, 8 PM $0.0000768
+0.00%
$76,762 $570
Sep 20, 3 PM $0.0000755
+0.03%
$75,393 $2,497
Sep 20, 2 PM $0.0000753
+0.00%
$75,219 $2,435
Sep 20, 8 AM $0.0000753
+0.05%
$75,220 $4,280
Sep 19, 11 PM $0.0000728
+0.00%
$72,721 $4,547
Sep 19, 7 PM $0.000073
+13.56%
$72,969 $4,166
Sep 19, 6 PM $0.000065
+0.00%
$-- $3,459
Sep 19, 4 PM $0.0000646
+0.00%
$64,593 $3,406
Sep 19, 3 PM $0.0000643
+1.01%
$64,204 $3,355
Sep 19, 2 PM $0.0000687
-6.18%
$68,630 $2,845
Sep 19, 1 PM $0.0000732
-9.21%
$73,154 $1,765
Sep 19, 7 AM $0.0000808
+0.00%
$80,778 $1,056
Sep 19, 6 AM $0.0000808
-2.43%
$80,732 $1,051
Sep 19, 1 AM $0.0000881
+0.00%
$88,024 $393
Sep 18, 7 PM $0.0000882
+0.00%
$88,102 $385
Sep 18, 3 PM $0.0000855
+0.27%
$85,456 $378
Sep 18, 2 PM $0.0000851
+0.02%
$85,050 $127
Sep 18, 12 PM $0.0000843
+0.07%
$84,220 $122
Sep 18, 11 AM $0.0000851
+0.00%
$85,036 $5
Sep 17, 5 PM $0.0000817
+0.00%
$81,589 $5
Sep 17, 4 PM $0.0000814
+0.00%
$81,317 $5
Sep 17, 3 PM $0.0000812
+0.00%
$81,100 $0
Sep 16, 7 PM $0.0000785
+0.00%
$78,388 $561
Download