Bird Dog Historical Data

BIRDDOG
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000107
-4.89%
$ -- $ 9,659
Mar 2026 $ 0.000112
-24.89%
$ -- $ 7,596
Feb 2026 $ 0.00012
-91.97%
$ -- $ 218,377
Jan 2026 $ 0.000109
-13.13%
$ -- $ 223
Dec 2025 $ 0.000131
+0.27%
$ -- $ 3,503
Nov 2025 $ 0.000378
+56.97%
$ -- $ 384
Oct 2025 $ 0.000389
+18.96%
$ -- $ 487
Sep 2025 $ 0.00137
+198.39%
$ 378,945 $ 26,345
Aug 2025 $ 0.000417
+17.18%
$ -- $ 25,574
Jul 2025 $ 0.000159
-49.97%
$ -- $ 22,984
Jun 2025 $ 0.00024
-24.64%
$ -- $ 69,630
May 2025 $ 0.000326
-22.35%
$ 318,898 $ 526,961
Apr 2025 $ 0.000415
+2,143.60%
$ 414,321 $ 78,439
Mar 2025 $ 0.000287
-67.43%
$ -- $ 9,280
Feb 2025 $ 0.000881
+474.53%
$ 880,342 $ 25,825
Jan 2025 $ 0.000116
+111.90%
$ 146,418 $ 162.96 billion
Dec 2024 $ 0.0000555
-98.44%
$ 55,617 $ 36,047
Nov 2024 $ 0.00396
+59.17%
$ 3.55 million $ 122,883
Oct 2024 $ 0.00255
-27.80%
$ 1.29 million $ 2.33 million
Sep 2024 $ 0.00356
+64.72%
$ 3.56 million $ 2.6 million
Aug 2024 $ 0.00216
+29,878.88%
$ 2.16 million $ 3.86 million
Jul 2024 $ 0.0₅719
-57.56%
$ 7,193 $ 3.73 million
Jun 2024 $ 0.000017
-99.70%
$ 16,963 $ 16.13 million
May 2024 $ 0.00573
+474.02%
$ 5.73 million $ 4.17 million
Apr 2024 $ 0.000996
-72.82%
$ 996,151 $ 4.21 million
Mar 2024 $ 0.00405
+30.39%
$ 4.05 million $ 4.86 million
Download