Bird Dog Historical Data

BIRDDOG
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000111
-13.56%
$ 137,888 $ 4,131
Apr 13 $ 0.000101
-63.42%
$ -- $ 489
Apr 6 $ 0.000103
+5.78%
$ -- $ 1,117
Mar 30 $ 0.0000125
-88.90%
$ 97,129 $ 291
Mar 23 $ 0.0000129
-90.09%
$ 107,694 $ 180
Mar 16 $ 0.000126
+783.43%
$ -- $ 2,052
Mar 9 $ 0.000081
-31.42%
$ -- $ 589
Mar 2 $ 0.000139
-6.88%
$ 118,440 $ 3,603
Feb 23 $ 0.00012
+3.43%
$ -- $ 2,817
Feb 16 $ 0.0000921
+0.88%
$ -- $ 1,139
Feb 9 $ 0.0000912
+4.25%
$ 89,423 $ 3,566
Feb 2 $ 0.0000924
-93.83%
$ 87,546 $ 200,682
Jan 12 $ 0.000126
+0.10%
$ 108,912 $ 220
Dec 8 $ 0.000131
+0.27%
$ -- $ 3,503
Nov 24 $ 0.000378
+160.09%
$ -- $ 139
Nov 17 $ 0.000389
+163.67%
$ -- $ 10
Nov 10 $ 0.000374
+107.47%
$ -- $ 84
Oct 27 $ 0.000241
-38.10%
$ 386,711 $ 149
Oct 20 $ 0.00026
+5.99%
$ 388,710 $ 471
Oct 6 $ 0.000389
+18.96%
$ -- $ 12
Sep 29 $ 0.000379
-68.86%
$ -- $ 1,254
Sep 22 $ 0.000378
+0.00%
$ 1.22 million $ 1,555
Sep 15 $ 0.000342
+116.46%
$ -- $ 24
Sep 8 $ 0.000457
-0.19%
$ -- $ 24,742
Aug 11 $ 0.000417
+17.18%
$ -- $ 25,574
Jul 28 $ 0.000159
+0.00%
$ -- $ 0
Jul 21 $ 0.000365
+46.00%
$ 158,881 $ 22
Jul 7 $ 0.000313
+5.21%
$ -- $ 4,577
Jun 30 $ 0.000261
-8.98%
$ -- $ 13,156
Jun 23 $ 0.00024
+1.43%
$ -- $ 5,413
Jun 16 $ 0.000264
+137.58%
$ 225,681 $ 14,912
Jun 9 $ 0.000421
+40.00%
$ -- $ 24,936
Jun 2 $ 0.000347
+8.34%
$ 301,347 $ 13,506
May 26 $ 0.000321
-27.23%
$ 320,284 $ 78,519
May 19 $ 0.000457
-13.78%
$ 440,436 $ 113,632
May 12 $ 0.000518
-19.56%
$ 524,561 $ 113,231
May 5 $ 0.000636
+76.28%
$ 651,166 $ 103,509
Apr 28 $ 0.000367
-15.73%
$ 367,040 $ 112,973
Apr 21 $ 0.000443
+41.88%
$ 442,461 $ 15,613
Apr 14 $ 0.000081
-73.69%
$ -- $ 12,324
Apr 7 $ 0.000232
-6.62%
$ -- $ 2,076
Mar 31 $ 0.0000179
-93.78%
$ -- $ 61
Mar 24 $ 0.00121
+304.83%
$ -- $ 4,909
Mar 17 $ 0.0000194
-94.17%
$ -- $ 8
Mar 10 $ 0.000281
-13.57%
$ -- $ 4,280
Mar 3 $ 0.0000256
-93.09%
$ -- $ 7
Feb 24 $ 0.00038
-56.87%
$ 379,716 $ 82
Feb 17 $ 0.000881
+1,586.73%
$ 880,342 $ 988
Feb 10 $ 0.0000515
-6.08%
$ 50,153 $ 12,534
Feb 3 $ 0.0000547
-52.74%
$ 53,580 $ 10,262
Download