Bird Dog Historical Data

BIRDDOG Page 10
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.00732
-1.32%
$ 7.31 million $ 335,398
Jun 16, 2024 $ 0.0074
-0.16%
$ 7.4 million $ 339,325
Jun 15, 2024 $ 0.0074
+0.88%
$ 7.4 million $ 339,405
Jun 14, 2024 $ 0.00741
+8.23%
$ 7.41 million $ 433,733
Jun 13, 2024 $ 0.00712
-13.21%
$ 7.12 million $ 398,627
Jun 12, 2024 $ 0.00795
+10.69%
$ 7.95 million $ 448,591
Jun 11, 2024 $ 0.00719
-15.06%
$ 7.19 million $ 462,001
Jun 10, 2024 $ 0.00831
-0.18%
$ 8.31 million $ 589,250
Jun 9, 2024 $ 0.0084
+44.11%
$ 8.39 million $ 654,071
Jun 8, 2024 $ 0.00578
-18.93%
$ 5.78 million $ 469,591
Jun 7, 2024 $ 0.00724
-20.91%
$ 7.23 million $ 806,674
Jun 6, 2024 $ 0.00917
+6.74%
$ 9.16 million $ 732,641
Jun 5, 2024 $ 0.00837
-12.97%
$ 8.37 million $ 1.15 million
Jun 4, 2024 $ 0.00982
+63.64%
$ 9.82 million $ 2.59 million
Jun 3, 2024 $ 0.00589
+21.33%
$ 5.89 million $ 555,009
Jun 2, 2024 $ 0.00505
-3.89%
$ 5.05 million $ 917,027
Jun 1, 2024 $ 0.00518
-9.74%
$ 5.18 million $ 1.42 million
May 31, 2024 $ 0.00573
+56.25%
$ 5.73 million $ 1.09 million
May 30, 2024 $ 0.00369
-9.02%
$ 3.69 million $ 1.03 million
May 29, 2024 $ 0.00363
+150.31%
$ 3.63 million $ 789,679
May 28, 2024 $ 0.00151
+201.80%
$ 1.51 million $ 493,146
May 27, 2024 $ 0.000502
-12.02%
$ 501,510 $ 25,341
May 26, 2024 $ 0.000571
-18.57%
$ 571,188 $ 27,451
May 25, 2024 $ 0.000702
+3.84%
$ 702,242 $ 30,367
May 24, 2024 $ 0.000677
-12.60%
$ 677,178 $ 6,776
May 23, 2024 $ 0.000778
-6.65%
$ 778,285 $ 51,046
May 22, 2024 $ 0.000834
-14.05%
$ 833,540 $ 21,479
May 21, 2024 $ 0.000971
-3.82%
$ 970,969 $ 21,626
May 20, 2024 $ 0.00101
+3.88%
$ 1.01 million $ 54,903
May 19, 2024 $ 0.000976
-10.22%
$ 976,206 $ 17,675
May 18, 2024 $ 0.00109
+4.95%
$ 1.09 million $ 31,114
May 17, 2024 $ 0.00104
-1.39%
$ 1.04 million $ 21,471
May 16, 2024 $ 0.00105
-4.78%
$ 1.05 million $ 49,203
May 15, 2024 $ 0.00111
+2.71%
$ 1.11 million $ 13,122
May 14, 2024 $ 0.00108
+5.86%
$ 1.07 million $ 17,301
May 13, 2024 $ 0.001
-9.69%
$ 1 million $ 12,401
May 12, 2024 $ 0.00111
-6.01%
$ 1.11 million $ 15,059
May 11, 2024 $ 0.00118
+9.41%
$ 1.18 million $ 12,184
May 10, 2024 $ 0.00107
-12.65%
$ 1.07 million $ 15,217
May 9, 2024 $ 0.00123
+6.69%
$ 1.23 million $ 30,751
May 8, 2024 $ 0.00115
-2.93%
$ 1.15 million $ 26,057
May 7, 2024 $ 0.00119
-26.72%
$ 1.19 million $ 58,886
May 6, 2024 $ 0.00162
+37.89%
$ 1.62 million $ 42,100
May 5, 2024 $ 0.00117
+8.36%
$ 1.17 million $ 41,512
May 4, 2024 $ 0.00113
-8.42%
$ 1.13 million $ 44,140
May 3, 2024 $ 0.00123
-66.36%
$ 1.23 million $ 43,225
May 2, 2024 $ 0.00367
+214.06%
$ 3.67 million $ 3,354
May 1, 2024 $ 0.00116
+16.37%
$ 1.17 million $ 28,747
Apr 30, 2024 $ 0.000996
-22.57%
$ 996,151 $ 12,169
Apr 29, 2024 $ 0.00129
+4.00%
$ 1.29 million $ 29,018