Bird Dog Historical Data

BIRDDOG Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 0.000109
+0.37%
$ 109,318 $ 6
Jan 18, 6 AM $ 0.000109
+0.00%
$ 108,912 $ 6
Jan 17, 11 PM $ 0.000126
+15.23%
$ 125,501 $ 218
Jan 17, 4 PM $ 0.000126
+0.00%
$ 126,115 $ 215
Jan 12, 11 PM $ 0.000124
+0.00%
$ 123,651 $ 2
Jan 12, 9 PM $ 0.000125
+0.00%
$ 125,372 $ 732
Dec 13, 11 AM $ 0.000131
+0.00%
$ 130,963 $ 372
Dec 13, 10 AM $ 0.000131
-0.05%
$ 130,594 $ 373
Dec 13, 9 AM $ 0.000131
+0.16%
$ 130,625 $ 2,667
Dec 13, 8 AM $ 0.00013
+0.41%
$ 130,090 $ 2,633
Dec 13, 7 AM $ 0.00013
+0.05%
$ 129,485 $ 2,616
Dec 13, 6 AM $ 0.000129
-0.13%
$ 128,965 $ 2,613
Dec 13, 5 AM $ 0.000129
-0.16%
$ 129,266 $ 3,120
Dec 13, 4 AM $ 0.000129
-0.11%
$ 129,372 $ 3,128
Dec 13, 3 AM $ 0.000129
+0.27%
$ 129,383 $ 3,129
Dec 13, 2 AM $ 0.000129
+0.29%
$ 128,863 $ 3,118
Dec 13, 1 AM $ 0.000129
+0.25%
$ 128,618 $ 3,124
Dec 13, 12 AM $ 0.000128
-0.12%
$ 128,269 $ 3,128
Dec 12, 11 PM $ 0.000129
+0.13%
$ 128,480 $ 3,131
Dec 12, 10 PM $ 0.000129
+0.54%
$ 128,450 $ 3,128
Dec 12, 9 PM $ 0.000127
-0.10%
$ 127,381 $ 3,121
Dec 12, 8 PM $ 0.000127
+0.27%
$ 127,349 $ 3,116
Dec 12, 7 PM $ 0.000128
-0.49%
$ 128,369 $ 3,104
Dec 12, 6 PM $ 0.000128
+1.20%
$ 127,757 $ 3,153
Dec 12, 5 PM $ 0.000127
+2.16%
$ 127,173 $ 3,304
Dec 12, 4 PM $ 0.000125
-1.52%
$ 125,194 $ 3,082
Dec 12, 3 PM $ 0.00013
-0.63%
$ 129,789 $ 3,148
Nov 30, 5 AM $ 0.000145
+0.00%
$ 144,976 $ 16
Nov 30, 2 AM $ 0.000145
+0.00%
$ 144,794 $ 16
Nov 30, 12 AM $ 0.000144
+0.00%
$ 144,142 $ 120
Nov 29, 4 PM $ 0.000378
+0.00%
$ 377,718 $ 1
Nov 29, 3 PM $ 0.000378
+0.00%
$ 377,718 $ 1
Nov 29, 2 PM $ 0.000378
+0.00%
$ 377,718 $ 1
Nov 29, 1 PM $ 0.000378
+0.00%
$ 377,718 $ 1
Nov 29, 12 PM $ 0.000378
+0.00%
$ 377,718 $ 1
Nov 29, 11 AM $ 0.000378
+0.00%
$ 377,718 $ 1
Nov 29, 10 AM $ 0.000378
+0.00%
$ 377,718 $ 1
Nov 29, 9 AM $ 0.000378
+0.00%
$ 377,718 $ 1
Nov 29, 8 AM $ 0.000378
+0.00%
$ 377,718 $ 1
Nov 29, 7 AM $ 0.000378
+0.00%
$ 377,718 $ 1
Nov 29, 6 AM $ 0.000378
+0.00%
$ 377,718 $ 1
Nov 29, 5 AM $ 0.000378
+0.00%
$ 377,718 $ 1
Nov 29, 4 AM $ 0.000378
+0.00%
$ 377,718 $ 1
Nov 29, 3 AM $ 0.000378
+0.00%
$ 377,718 $ 1
Nov 29, 2 AM $ 0.000378
+0.00%
$ 377,718 $ 1
Nov 29, 1 AM $ 0.000378
+0.00%
$ 377,718 $ 1
Nov 29, 12 AM $ 0.000378
+0.00%
$ 377,718 $ 1
Nov 28, 11 PM $ 0.000378
+0.00%
$ 377,718 $ 1
Nov 28, 10 PM $ 0.000378
+0.00%
$ 377,718 $ 1
Nov 28, 4 PM $ 0.000083
+0.00%
$ 82,938 $ 15