Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bird Dog Historical Data

BIRDDOG Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 7 AM $0.0000966
-0.14%
$96,475 $829
May 27, 6 AM $0.0000965
+0.00%
$96,373 $829
May 26, 1 PM $0.000106
+0.00%
$105,488 $54
May 26, 5 AM $0.000105
+0.00%
$104,987 $1
May 25, 10 PM $0.000106
+0.00%
$106,092 $1
May 25, 3 AM $0.0000118
+0.00%
$11,742 $152
May 24, 6 AM $0.000108
+0.00%
$108,064 $92
May 23, 11 PM $0.0000118
-0.21%
$11,746 $2
May 23, 9 AM $0.0000115
+0.13%
$11,447 $2
May 23, 4 AM $0.0000117
-0.72%
$11,654 $1
May 22, 2 PM $0.000111
+0.00%
$110,488 $155
May 21, 10 PM $0.0000118
+0.00%
$11,742 $1
May 21, 3 PM $0.0000115
+0.00%
$11,468 $0
May 20, 12 PM $0.000106
+0.00%
$106,148 $64
May 18, 5 AM $0.000107
+0.00%
$107,167 $63
May 17, 4 PM $0.00011
+0.00%
$109,847 $14
May 17, 5 AM $0.00011
+0.00%
$110,110 $3
May 16, 11 PM $0.00011
+0.00%
$110,178 $99
May 16, 10 AM $0.0000114
+0.00%
$11,418 $99
May 15, 6 PM $0.000115
+0.00%
$114,816 $115
May 15, 11 AM $0.000117
+0.00%
$117,013 $119
May 14, 11 PM $0.000118
+0.00%
$117,535 $24
May 14, 10 AM $0.000115
+0.00%
$115,227 $22
May 14, 8 AM $0.000116
+0.00%
$115,773 $21
May 13, 6 AM $0.0₅918
+0.00%
$9,168 $122
May 12, 11 PM $0.0₅981
+0.00%
$-- $408
May 12, 10 PM $0.0₅983
+0.00%
$9,824 $408
May 11, 5 PM $0.000124
+1.20K%
$124,207 $314
May 11, 2 PM $0.00012
+27.35%
$119,609 $346
May 11, 1 PM $0.000094
+0.00%
$93,923 $24
May 11, 12 PM $0.000094
+0.00%
$93,923 $24
May 11, 11 AM $0.000094
+0.00%
$93,923 $24
May 11, 10 AM $0.000094
+0.00%
$93,923 $24
May 11, 9 AM $0.000094
+0.00%
$93,923 $24
May 11, 8 AM $0.000094
+0.00%
$93,923 $24
May 11, 7 AM $0.000094
+0.00%
$93,923 $24
May 11, 6 AM $0.000094
+0.00%
$93,923 $451
May 11, 12 AM $0.000124
-0.16%
$123,997 $424
May 10, 7 PM $0.000124
+0.00%
$123,908 $185
May 10, 4 PM $0.00012
+13.84%
$119,432 $134
May 10, 3 PM $0.000105
+0.00%
$104,914 $122
May 10, 2 AM $0.0000105
+0.00%
$10,472 $4
May 9, 10 PM $0.0000103
+0.00%
$10,263 $3
May 9, 9 PM $0.0₅961
-1.93%
$9,599 $3
May 9, 3 PM $0.0₅99
-1.21%
$9,887 $2
May 9, 1 PM $0.000012
+0.00%
$11,994 $1
May 9, 5 AM $0.000122
+0.00%
$121,529 $363
May 8, 4 PM $0.000117
+0.00%
$116,458 $282
May 8, 12 PM $0.000115
+0.00%
$115,223 $347
May 8, 2 AM $0.0000109
+0.00%
$10,866 $2