Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bird Dog Historical Data

BIRDDOG Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2024 $0.00233
-1.31%
$2.33 million $93,233
Sep 9, 2024 $0.00236
+7.92%
$2.36 million $111,288
Sep 8, 2024 $0.00219
+2.39%
$2.19 million $105,079
Sep 7, 2024 $0.00214
+3.02%
$2.14 million $105,459
Sep 6, 2024 $0.00208
-3.44%
$2.08 million $104,336
Sep 5, 2024 $0.00215
-0.61%
$2.15 million $100,374
Sep 4, 2024 $0.00216
+3.00%
$2.16 million $102,347
Sep 3, 2024 $0.0021
+9.78%
$2.1 million $109,661
Sep 2, 2024 $0.0019
-0.94%
$1.9 million $112,071
Sep 1, 2024 $0.00192
-11.34%
$1.92 million $107,132
Aug 31, 2024 $0.00216
-14.05%
$2.16 million $111,606
Aug 30, 2024 $0.0025
-0.34%
$2.5 million $114,085
Aug 29, 2024 $0.00251
+8.75%
$2.51 million $110,438
Aug 28, 2024 $0.00231
-1.61%
$2.3 million $106,731
Aug 27, 2024 $0.00234
-15.16%
$2.34 million $175,203
Aug 26, 2024 $0.00276
-8.62%
$2.76 million $97,810
Aug 25, 2024 $0.00302
-13.23%
$3.02 million $126,406
Aug 24, 2024 $0.00348
+0.22%
$3.48 million $126,730
Aug 23, 2024 $0.00347
+16.47%
$3.47 million $93,529
Aug 22, 2024 $0.00298
+23.77%
$2.98 million $53,217
Aug 21, 2024 $0.00241
-10.50%
$2.41 million $53,670
Aug 20, 2024 $0.00269
-7.29%
$2.69 million $94,555
Aug 19, 2024 $0.0029
-11.44%
$2.9 million $101,306
Aug 18, 2024 $0.00328
-4.31%
$3.28 million $146,438
Aug 17, 2024 $0.00343
-0.75%
$3.43 million $145,204
Aug 16, 2024 $0.00345
-3.24%
$3.45 million $154,727
Aug 15, 2024 $0.00357
-8.71%
$3.57 million $148,979
Aug 14, 2024 $0.0039
+4.50%
$3.9 million $142,780
Aug 13, 2024 $0.00374
-1.40%
$3.74 million $146,190
Aug 12, 2024 $0.00379
+2.12%
$3.79 million $142,083
Aug 11, 2024 $0.00372
-13.55%
$3.72 million $164,883
Aug 10, 2024 $0.0043
-0.23%
$4.3 million $155,067
Aug 9, 2024 $0.00431
-2.14%
$4.31 million $159,700
Aug 8, 2024 $0.0044
+5.27%
$4.4 million $146,486
Aug 7, 2024 $0.00418
-7.39%
$4.18 million $170,700
Aug 6, 2024 $0.00452
+5.53%
$4.52 million $176,676
Aug 5, 2024 $0.00428
+80.25K%
$4.28 million $183,491
Aug 4, 2024 $0.0₅532
-8.53%
$5,323 $41,912
Aug 3, 2024 $0.0₅583
-6.51%
$5,826 $134,778
Aug 2, 2024 $0.0₅623
-4.01%
$6,231 $70,350
Aug 1, 2024 $0.0₅649
-9.73%
$6,494 $64,973
Jul 31, 2024 $0.0₅719
+1.50%
$7,193 $69,885
Jul 30, 2024 $0.0₅709
-10.78%
$7,084 $39,143
Jul 29, 2024 $0.0₅794
-8.71%
$7,937 $54,446
Jul 28, 2024 $0.0₅87
+6.26%
$8,698 $32,237
Jul 27, 2024 $0.0₅821
-17.61%
$8,206 $70,633
Jul 26, 2024 $0.0₅998
+21.99%
$9,983 $374,134
Jul 25, 2024 $0.0₅818
+27.02%
$8,180 $208,449
Jul 24, 2024 $0.0₅644
-5.71%
$6,441 $9,120
Jul 23, 2024 $0.0₅683
-1.67%
$6,833 $38,806