Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bird Dog Historical Data

BIRDDOG Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2024 $0.0₅695
-2.82%
$6,954 $41,027
Jul 21, 2024 $0.0₅715
+0.75%
$7,153 $36,321
Jul 20, 2024 $0.0₅711
-9.54%
$7,105 $215,709
Jul 19, 2024 $0.0₅785
-18.52%
$7,853 $120,727
Jul 18, 2024 $0.0₅964
-3.06%
$9,642 $83,078
Jul 17, 2024 $0.0₅994
-11.92%
$9,942 $88,052
Jul 16, 2024 $0.0000113
-12.14%
$11,295 $99,987
Jul 15, 2024 $0.0000128
+28.94%
$12,833 $206,933
Jul 14, 2024 $0.0₅998
+11.17%
$9,980 $83,422
Jul 13, 2024 $0.0₅898
+12.56%
$8,975 $105,767
Jul 12, 2024 $0.0₅797
+5.10%
$7,972 $23,116
Jul 11, 2024 $0.0₅759
-9.15%
$7,588 $121,061
Jul 10, 2024 $0.0₅835
+10.70%
$8,350 $122,366
Jul 9, 2024 $0.0₅754
+22.80%
$7,539 $91,048
Jul 8, 2024 $0.0₅614
-10.59%
$6,138 $96,121
Jul 7, 2024 $0.0₅687
-27.96%
$6,865 $249,481
Jul 6, 2024 $0.0₅952
+14.88%
$9,519 $101,138
Jul 5, 2024 $0.0₅829
-12.66%
$8,290 $103,458
Jul 4, 2024 $0.0₅951
-7.40%
$9,509 $114,472
Jul 3, 2024 $0.0000103
-6.62%
$10,272 $219,903
Jul 2, 2024 $0.000011
-3.18%
$11,001 $89,362
Jul 1, 2024 $0.0000113
-33.56%
$11,353 $417,087
Jun 30, 2024 $0.000017
+33.59%
$16,963 $142,360
Jun 29, 2024 $0.0000127
-11.53%
$12,691 $173,442
Jun 28, 2024 $0.0000144
+4.72%
$14,349 $256,841
Jun 27, 2024 $0.0000137
-11.11%
$13,694 $200,508
Jun 26, 2024 $0.0000154
-15.32%
$15,397 $228,615
Jun 25, 2024 $0.0000181
+10.81%
$18,062 $304,049
Jun 24, 2024 $0.0000163
-11.92%
$16,329 $458,779
Jun 23, 2024 $0.0000185
-14.05%
$18,541 $236,165
Jun 22, 2024 $0.0000216
+7.12%
$21,574 $213,899
Jun 21, 2024 $0.0000201
-14.25%
$20,138 $704,790
Jun 20, 2024 $0.00383
-11.29%
$3.83 million $1,392
Jun 19, 2024 $0.00432
-41.61%
$4.32 million $236,788
Jun 18, 2024 $0.0074
+1.12%
$7.4 million $339,085
Jun 17, 2024 $0.00732
-1.32%
$7.31 million $335,398
Jun 16, 2024 $0.0074
-0.16%
$7.4 million $339,325
Jun 15, 2024 $0.0074
+0.88%
$7.4 million $339,405
Jun 14, 2024 $0.00741
+8.23%
$7.41 million $433,733
Jun 13, 2024 $0.00712
-13.21%
$7.12 million $398,627
Jun 12, 2024 $0.00795
+10.69%
$7.95 million $448,591
Jun 11, 2024 $0.00719
-15.06%
$7.19 million $462,001
Jun 10, 2024 $0.00831
-0.18%
$8.31 million $589,250
Jun 9, 2024 $0.0084
+44.11%
$8.39 million $654,071
Jun 8, 2024 $0.00578
-18.93%
$5.78 million $469,591
Jun 7, 2024 $0.00724
-20.91%
$7.23 million $806,674
Jun 6, 2024 $0.00917
+6.74%
$9.16 million $732,641
Jun 5, 2024 $0.00837
-12.97%
$8.37 million $1.15 million
Jun 4, 2024 $0.00982
+63.64%
$9.82 million $2.59 million
Jun 3, 2024 $0.00589
+21.33%
$5.89 million $555,009