Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bird Dog Historical Data

BIRDDOG Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 5 PM $0.000084
+0.00%
$83,932 $0
May 1, 4 PM $0.000084
+0.00%
$83,932 $0
Apr 30, 3 AM $0.0000107
+0.00%
$10,726 $3
Apr 28, 7 PM $0.000107
+0.00%
$107,121 $165
Apr 28, 11 AM $0.000108
+0.00%
$107,813 $165
Apr 27, 9 PM $0.00011
+0.00%
$109,683 $28
Apr 27, 3 PM $0.000111
-19.64%
$110,813 $111
Apr 27, 2 PM $0.000138
+0.00%
$137,888 $3
Apr 27, 1 PM $0.000138
+0.00%
$137,888 $3
Apr 27, 12 PM $0.000138
+0.00%
$137,888 $3
Apr 27, 11 AM $0.000138
+0.00%
$137,888 $3
Apr 27, 10 AM $0.000138
+0.00%
$137,888 $3
Apr 27, 9 AM $0.000138
+0.00%
$137,888 $134
Apr 27, 3 AM $0.000114
+0.00%
$113,766 $136
Apr 27, 2 AM $0.0000111
-91.92%
$11,136 $134
Apr 27, 1 AM $0.000138
+0.00%
$137,888 $3
Apr 27, 12 AM $0.000138
+0.00%
$137,888 $3
Apr 26, 11 PM $0.000138
+0.00%
$137,888 $135
Apr 26, 5 PM $0.000112
+0.00%
$111,677 $28
Apr 26, 5 AM $0.0000109
+0.00%
$10,927 $51
Apr 26, 4 AM $0.0000109
-0.44%
$10,905 $55
Apr 26, 1 AM $0.000011
+0.00%
$10,947 $48
Apr 25, 6 PM $0.0000111
+1.68%
$11,135 $53
Apr 25, 3 PM $0.000011
-0.41%
$10,949 $52
Apr 25, 2 PM $0.000011
+0.00%
$11,025 $667
Apr 25, 7 AM $0.000114
+0.00%
$113,452 $598
Apr 25, 6 AM $0.000113
+0.12%
$113,265 $801
Apr 25, 5 AM $0.000113
-0.27%
$113,006 $1,704
Apr 25, 4 AM $0.000113
-0.05%
$113,383 $1,707
Apr 25, 3 AM $0.000113
+0.12%
$113,304 $1,709
Apr 25, 2 AM $0.000113
+0.00%
$113,233 $1,705
Apr 25, 1 AM $0.000113
+0.09%
$113,189 $2,704
Apr 25, 12 AM $0.000113
+0.48%
$113,021 $2,701
Apr 24, 11 PM $0.000113
-0.13%
$112,481 $2,948
Apr 24, 10 PM $0.000112
-0.06%
$111,597 $4,154
Apr 24, 9 PM $0.000112
-0.17%
$111,849 $3,962
Apr 24, 8 PM $0.000112
+0.07%
$111,518 $3,977
Apr 24, 7 PM $0.000112
-0.10%
$111,450 $3,956
Apr 24, 6 PM $0.000111
-0.16%
$111,246 $3,994
Apr 24, 5 PM $0.000113
+0.16%
$112,775 $5,147
Apr 24, 4 PM $0.000113
-1.15%
$112,595 $5,047
Apr 24, 3 PM $0.000113
-0.30%
$113,111 $4,955
Apr 24, 2 PM $0.000113
-0.15%
$113,305 $5,112
Apr 24, 1 PM $0.000114
+0.14%
$113,984 $5,112
Apr 24, 12 PM $0.000114
+0.54%
$114,228 $5,128
Apr 24, 11 AM $0.000113
+0.51%
$112,819 $5,143
Apr 24, 10 AM $0.000112
+0.07%
$111,927 $5,108
Apr 24, 9 AM $0.000112
-0.39%
$111,657 $5,090
Apr 24, 8 AM $0.000112
+0.12%
$112,170 $4,901
Apr 24, 7 AM $0.000112
+0.00%
$111,467 $4,900