Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bird Dog Historical Data

BIRDDOG Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2024 $0.00123
-15.51%
$1.23 million $56,226
Apr 12, 2024 $0.00145
-25.38%
$1.45 million $116,102
Apr 11, 2024 $0.00195
-3.83%
$1.95 million $106,353
Apr 10, 2024 $0.00202
-3.37%
$2.02 million $48,831
Apr 9, 2024 $0.0021
-24.93%
$2.1 million $123,622
Apr 8, 2024 $0.00284
-5.58%
$2.84 million $107,833
Apr 7, 2024 $0.003
-5.22%
$3 million $201,660
Apr 6, 2024 $0.00317
-7.01%
$3.17 million $119,644
Apr 5, 2024 $0.00341
-28.85%
$3.41 million $169,301
Apr 4, 2024 $0.00477
+4.17%
$4.77 million $360,215
Apr 3, 2024 $0.00455
-1.67%
$4.55 million $726,533
Apr 2, 2024 $0.00462
+84.40%
$4.62 million $507,066
Apr 1, 2024 $0.003
-18.25%
$3 million $578,177
Mar 31, 2024 $0.00405
+176.63%
$4.05 million $1.14 million
Mar 30, 2024 $0.00148
-11.57%
$1.48 million $148,504
Mar 29, 2024 $0.00171
+18.00%
$1.71 million $202,127
Mar 28, 2024 $0.00145
-23.99%
$1.45 million $164,796
Mar 27, 2024 $0.00191
+13.27%
$1.91 million $236,380
Mar 26, 2024 $0.0017
-18.77%
$1.7 million $209,510
Mar 25, 2024 $0.00211
-0.91%
$2.11 million $520,226
Mar 24, 2024 $0.00209
+87.67%
$2.09 million $156,051
Mar 23, 2024 $0.00111
-22.48%
$1.11 million $132,382
Mar 22, 2024 $0.00143
-40.73%
$1.43 million $303,913
Mar 21, 2024 $0.00244
-11.23%
$2.44 million $326,148
Mar 20, 2024 $0.00284
+27.22%
$2.84 million $485,574
Mar 19, 2024 $0.00234
-18.86%
$2.34 million $286,163
Mar 18, 2024 $0.00298
-4.27%
$2.98 million $545,801
Download