Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bird Dog Historical Data

BIRDDOG Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2026 $0.0000951
+1.43%
$95,001 $25
Aug 8, 2026 $0.0000938
-0.18%
$93,739 $69
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0.0000107
+0.00%
$-- $1
Aug 5, 2026 $0
-100.00%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0.0000924
--%
$-- $4
Aug 2, 2026 $0.0000925
+0.49%
$92,395 $2
Aug 1, 2026 $0.0000917
-0.43%
$-- $32
Jul 31, 2026 $0.0000925
+0.43%
$-- $15
Jul 30, 2026 $0.0000941
+1.68%
$93,994 $606
Jul 29, 2026 $0.0000928
+821.78%
$92,696 $997
Jul 28, 2026 $0.0000117
+53.10%
$11,646 $8
Jul 27, 2026 $0.0000823
-6.40%
$82,221 $2,592
Jul 26, 2026 $0.0₅572
-14.28%
$5,714 $1
Jul 25, 2026 $0.0000105
+0.00%
$10,517 $0
Jul 24, 2026 $0.0000901
+1.15T%
$90,054 $110
Jul 23, 2026 $0.0000926
-2.95%
$92,510 $409
Jul 22, 2026 $0.0000959
-0.83%
$95,780 $0
Jul 21, 2026 $0.000096
-0.61%
$95,960 $21
Jul 20, 2026 $0.0000962
+1.25%
$96,101 $27
Jul 19, 2026 $0
--%
$-- $0.0₁₅1
Jul 18, 2026 $0
-100.00%
$-- $0
Jul 17, 2026 $0.0000101
+11.43B%
$10,140 $0
Jul 16, 2026 $0.0₉631
-99.98%
$-- $0
Jul 15, 2026 $0.0000105
+2.21%
$10,488 $2
Jul 14, 2026 $0.0000953
+2.34%
$-- $73
Jul 13, 2026 $0.0000925
-2.53%
$92,401 $27
Jul 12, 2026 $0.0000968
+0.00%
$-- $107
Jul 11, 2026 $0.0000103
-89.48%
$10,298 $1
Jul 10, 2026 $0.0000999
-0.65%
$-- $5
Jul 9, 2026 $0.0000988
+845.07%
$98,719 $106
Jul 8, 2026 $0.0000962
-5.93%
$-- $377
Jul 7, 2026 $0.000107
+953.27%
$107,306 $71
Jul 5, 2026 $0.00011
-0.04%
$109,971 $814
Jul 2, 2026 $0.0₅999
-90.63%
$9,982 $1
Jul 1, 2026 $0.000102
+0.00%
$-- $72
Jun 29, 2026 $0.0₅99
-89.72%
$-- $4
Jun 28, 2026 $0.0₅976
-7.45%
$9,752 $23
Jun 27, 2026 $0.0000101
+0.00%
$10,050 $11
Jun 25, 2026 $0.0000157
+56.24%
$-- $3
Jun 22, 2026 $0.0000101
+0.00%
$-- $0
Jun 21, 2026 $0.0000105
-0.47%
$-- $2
Jun 20, 2026 $0.0000105
+0.00%
$-- $1
Jun 19, 2026 $0.0000104
-88.57%
$-- $48
Jun 17, 2026 $0.0000979
+0.00%
$-- $24
Jun 16, 2026 $0.0000109
-88.83%
$10,927 $132
Jun 15, 2026 $0.0000112
-78.47%
$-- $8
Jun 14, 2026 $0.000052
+0.00%
$51,957 $1
Jun 13, 2026 $0.000052
-41.08%
$51,957 $0