Bird Dog Historical Data

BIRDDOG Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27 $ 0.000119
-100.00%
$ 119,280 $ 55.81 million
Jan 20 $ 135.05
+343,962.22%
$ 166.25 billion $ 54.13 million
Jan 13 $ 0.0166
+1,100.87%
$ 41.34 million $ 162.82 billion
Jan 6 $ 0.000792
-33.15%
$ 1.39 million $ 4,983
Dec 30 $ 0.00102
+1,194.10%
$ 1.18 million $ 1,101
Dec 23 $ 0.00158
+20.39%
$ 79,021 $ 1,290
Dec 16 $ 0.00125
-35.38%
$ 1.31 million $ 6,957
Dec 9 $ 0.00197
-17.06%
$ 1.93 million $ 12,325
Dec 2 $ 0.00264
-34.95%
$ 2.37 million $ 1,907
Nov 25 $ 0.00405
-22.70%
$ 4.05 million $ 13,615
Nov 18 $ 0.00618
+4.96%
$ 5.24 million $ 30,581
Nov 11 $ 0.00588
+80.24%
$ 5.88 million $ 28,294
Nov 4 $ 0.0025
+147.69%
$ 3.26 million $ 15,064
Oct 28 $ 0.001
-56.45%
$ 1 million $ 95,871
Oct 21 $ 0.00238
-30.91%
$ 2.31 million $ 115,110
Oct 14 $ 0.00339
+27.37%
$ 3.39 million $ 1.24 million
Oct 7 $ 0.00274
-6.22%
$ 2.66 million $ 425,150
Sep 30 $ 0.00292
-19.14%
$ 2.92 million $ 429,170
Sep 23 $ 0.0037
-0.13%
$ 3.61 million $ 463,506
Sep 16 $ 0.00373
+17.85%
$ 3.71 million $ 373,550
Sep 9 $ 0.00324
+47.78%
$ 3.16 million $ 636,276
Sep 2 $ 0.00214
+11.53%
$ 2.19 million $ 634,248
Aug 26 $ 0.00192
-36.48%
$ 1.92 million $ 823,006
Aug 19 $ 0.00348
+6.13%
$ 3.02 million $ 523,008
Aug 12 $ 0.00343
-7.61%
$ 3.28 million $ 879,964
Aug 5 $ 0.0043
+80,613.06%
$ 3.72 million $ 992,120
Jul 29 $ 0.0₅583
-32.99%
$ 5,323 $ 433,575
Jul 22 $ 0.0₅821
+14.67%
$ 8,698 $ 742,169
Jul 15 $ 0.0₅711
-28.62%
$ 7,153 $ 814,487
Jul 8 $ 0.0₅898
+30.74%
$ 9,980 $ 559,479
Jul 1 $ 0.0₅952
-43.84%
$ 6,865 $ 1.05 million
Jun 24 $ 0.0000127
-31.54%
$ 16,963 $ 1.62 million
Jun 17 $ 0.0000216
-99.71%
$ 18,541 $ 1.83 million
Jun 10 $ 0.0074
-11.06%
$ 7.4 million $ 2.67 million
Jun 3 $ 0.00578
+19.16%
$ 8.39 million $ 6.3 million
May 27 $ 0.00505
+785.66%
$ 5.05 million $ 5.76 million
May 20 $ 0.000702
-27.82%
$ 571,188 $ 186,197
May 13 $ 0.00109
-2.29%
$ 976,206 $ 144,613
May 6 $ 0.00118
+0.11%
$ 1.11 million $ 185,194
Apr 29 $ 0.00113
-8.96%
$ 1.17 million $ 160,653
Apr 22 $ 0.00134
-90.21%
$ 1.24 million $ 554,552
Apr 15 $ 0.00563
+206.70%
$ 13.67 million $ 238,867
Apr 8 $ 0.00123
-59.30%
$ 1.84 million $ 558,967
Apr 1 $ 0.00317
-13.49%
$ 3 million $ 2.46 million
Mar 25 $ 0.00148
-30.41%
$ 4.05 million $ 1.48 million
Mar 18 $ 0.00111
-64.16%
$ 2.09 million $ 2.08 million
Download