Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bird Dog Historical Data

BIRDDOG Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30 $0.000261
-8.98%
$-- $13,156
Jun 23 $0.00024
+1.43%
$-- $5,413
Jun 16 $0.000264
+137.58%
$225,681 $14,912
Jun 9 $0.000421
+40.00%
$-- $24,936
Jun 2 $0.000347
+8.34%
$301,347 $13,506
May 26 $0.000321
-27.23%
$320,284 $78,519
May 19 $0.000457
-13.78%
$440,436 $113,632
May 12 $0.000518
-19.56%
$524,561 $113,231
May 5 $0.000636
+76.28%
$651,166 $103,509
Apr 28 $0.000367
-15.73%
$367,040 $112,973
Apr 21 $0.000443
+41.88%
$442,461 $15,613
Apr 14 $0.000081
-73.69%
$-- $12,324
Apr 7 $0.000232
-6.62%
$-- $2,076
Mar 31 $0.0000179
-93.78%
$-- $61
Mar 24 $0.00121
+304.83%
$-- $4,909
Mar 17 $0.0000194
-94.17%
$-- $8
Mar 10 $0.000281
-13.57%
$-- $4,280
Mar 3 $0.0000256
-93.09%
$-- $7
Feb 24 $0.00038
-56.87%
$379,716 $82
Feb 17 $0.000881
+1.59K%
$880,342 $988
Feb 10 $0.0000515
-6.08%
$50,153 $12,534
Feb 3 $0.0000547
-52.74%
$53,580 $10,262
Jan 27 $0.000119
-100.00%
$119,280 $55.81 million
Jan 20 $135.05
+343.96K%
$166.25 billion $54.13 million
Jan 13 $0.0166
+1.10K%
$41.34 million $162.82 billion
Jan 6 $0.000792
-33.15%
$1.39 million $4,983
Dec 30 $0.00102
+1.19K%
$1.18 million $1,101
Dec 23 $0.00158
+20.39%
$79,021 $1,290
Dec 16 $0.00125
-35.38%
$1.31 million $6,957
Dec 9 $0.00197
-17.06%
$1.93 million $12,325
Dec 2 $0.00264
-34.95%
$2.37 million $1,907
Nov 25 $0.00405
-22.70%
$4.05 million $13,615
Nov 18 $0.00618
+4.96%
$5.24 million $30,581
Nov 11 $0.00588
+80.24%
$5.88 million $28,294
Nov 4 $0.0025
+147.69%
$3.26 million $15,064
Oct 28 $0.001
-56.45%
$1 million $95,871
Oct 21 $0.00238
-30.91%
$2.31 million $115,110
Oct 14 $0.00339
+27.37%
$3.39 million $1.24 million
Oct 7 $0.00274
-6.22%
$2.66 million $425,150
Sep 30 $0.00292
-19.14%
$2.92 million $429,170
Sep 23 $0.0037
-0.13%
$3.61 million $463,506
Sep 16 $0.00373
+17.85%
$3.71 million $373,550
Sep 9 $0.00324
+47.78%
$3.16 million $636,276
Sep 2 $0.00214
+11.53%
$2.19 million $634,248
Aug 26 $0.00192
-36.48%
$1.92 million $823,006
Aug 19 $0.00348
+6.13%
$3.02 million $523,008
Aug 12 $0.00343
-7.61%
$3.28 million $879,964
Aug 5 $0.0043
+80.61K%
$3.72 million $992,120
Jul 29 $0.0₅583
-32.99%
$5,323 $433,575
Jul 22 $0.0₅821
+14.67%
$8,698 $742,169