Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bird Dog Historical Data

BIRDDOG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2026 $0.0000853
+707.27%
$-- $10
Jun 10, 2026 $0.0000106
+0.00%
$10,551 $25
Jun 6, 2026 $0.0000104
-0.27%
$-- $6
Jun 5, 2026 $0.0000103
-1.09%
$10,282 $3
Jun 4, 2026 $0.0000109
+0.06%
$10,843 $2
Jun 3, 2026 $0.0000952
-7.77%
$95,096 $754
Jun 2, 2026 $0.0000121
+0.00%
$12,046 $3
Jun 1, 2026 $0.000094
+0.00%
$-- $1
May 31, 2026 $0.0000129
+0.11%
$-- $2
May 30, 2026 $0.0000975
+1.13%
$-- $28
May 29, 2026 $0.0000967
-2.57%
$-- $292
May 28, 2026 $0.0000991
-0.74%
$99,013 $97
May 27, 2026 $0.0001
+3.74%
$99,979 $2,103
May 26, 2026 $0.000106
+0.48%
$-- $54
May 25, 2026 $0.000106
+803.52%
$106,092 $1
May 24, 2026 $0.000108
+0.00%
$-- $92
May 23, 2026 $0.0000118
+0.06%
$11,746 $2
May 22, 2026 $0.000111
+0.00%
$-- $155
May 21, 2026 $0.0000118
+2.39%
$11,742 $1
May 20, 2026 $0.000106
+0.00%
$-- $64
May 18, 2026 $0.000107
+0.00%
$-- $63
May 17, 2026 $0.00011
-0.24%
$-- $14
May 16, 2026 $0.00011
+864.93%
$110,178 $99
May 15, 2026 $0.000115
-1.88%
$114,816 $115
May 14, 2026 $0.000118
+1.52%
$117,535 $24
May 13, 2026 $0.0₅918
+0.00%
$-- $122
May 12, 2026 $0.0₅981
-0.27%
$9,797 $408
May 11, 2026 $0.000124
+0.01%
$-- $314
May 10, 2026 $0.000124
+1.08K%
$123,908 $185
May 9, 2026 $0.0000103
-91.56%
$10,263 $3
May 8, 2026 $0.000117
+971.82%
$-- $282
May 7, 2026 $0.000095
+0.00%
$-- $1
May 6, 2026 $0.000095
+0.00%
$94,923 $1
May 3, 2026 $0.0000114
+0.81%
$-- $1
May 2, 2026 $0.000084
+0.00%
$-- $0
May 1, 2026 $0.000084
+0.00%
$83,932 $0
Apr 30, 2026 $0.0000107
+0.00%
$-- $3
Apr 28, 2026 $0.000107
-0.64%
$107,121 $165
Apr 27, 2026 $0.00011
-20.45%
$109,683 $28
Apr 26, 2026 $0.000138
+1.16K%
$137,888 $135
Apr 25, 2026 $0.0000111
-90.10%
$11,135 $53
Apr 24, 2026 $0.000113
-7.32%
$112,481 $2,948
Apr 23, 2026 $0.0000197
-81.80%
$19,672 $10
Apr 22, 2026 $0.000086
+0.00%
$85,930 $7
Apr 21, 2026 $0.000106
-1.27%
$105,609 $88
Apr 20, 2026 $0.000107
+733.33%
$107,345 $1,027
Apr 17, 2026 $0.000101
+18.35%
$100,516 $143
Apr 16, 2026 $0.000085
+0.00%
$84,931 $2
Apr 15, 2026 $0.000097
-32.19%
$96,883 $215
Apr 14, 2026 $0.0000996
-63.79%
$99,510 $126