Bird Dog Historical Data

BIRDDOG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.000365
+46.00%
$ 364,728 $ 11
Jul 20, 2025 $ 0.00025
+204.88%
$ 249,813 $ 9
Jul 11, 2025 $ 0.000313
-0.29%
$ -- $ 1,867
Jul 10, 2025 $ 0.000297
+0.00%
$ -- $ 2,710
Jul 6, 2025 $ 0.000313
+7.03%
$ -- $ 5,716
Jul 3, 2025 $ 0.000261
-1.19%
$ 260,813 $ 2,024
Jul 2, 2025 $ 0.000265
-9.56%
$ 264,823 $ 7,415
Jul 1, 2025 $ 0.00031
-2.36%
$ 325,336 $ 3,219
Jun 30, 2025 $ 0.000287
+0.00%
$ -- $ 498
Jun 23, 2025 $ 0.00024
+1.43%
$ -- $ 5,413
Jun 22, 2025 $ 0.000226
-14.33%
$ 225,681 $ 4,874
Jun 21, 2025 $ 0.000264
-1.10%
$ 263,516 $ 5,277
Jun 20, 2025 $ 0.000265
+139.02%
$ 265,111 $ 9,635
Jun 19, 2025 $ 0.000111
+0.00%
$ 110,917 $ 0
Jun 14, 2025 $ 0.000421
-0.35%
$ -- $ 5,046
Jun 13, 2025 $ 0.000423
+27.45%
$ 422,467 $ 13,989
Jun 12, 2025 $ 0.000346
-0.25%
$ 346,061 $ 3,077
Jun 9, 2025 $ 0.000281
-6.62%
$ -- $ 2,824
Jun 8, 2025 $ 0.000302
-12.74%
$ 301,347 $ 5,025
Jun 7, 2025 $ 0.000347
+1.01%
$ 346,405 $ 580
Jun 6, 2025 $ 0.000343
+2.81%
$ 343,043 $ 788
Jun 5, 2025 $ 0.000334
-6.62%
$ 333,306 $ 3,101
Jun 4, 2025 $ 0.000359
+11.38%
$ 358,842 $ 3,654
Jun 3, 2025 $ 0.000323
+2.03%
$ 323,249 $ 4,422
Jun 2, 2025 $ 0.000309
-3.44%
$ -- $ 961
Jun 1, 2025 $ 0.000321
+0.65%
$ 320,284 $ 963
May 31, 2025 $ 0.000319
-1.38%
$ 318,898 $ 2,042
May 30, 2025 $ 0.000326
-6.62%
$ 325,862 $ 192
May 29, 2025 $ 0.00035
-7.25%
$ 349,255 $ 18,240
May 28, 2025 $ 0.000421
-7.60%
$ 420,844 $ 18,708
May 27, 2025 $ 0.000456
+2.78%
$ 455,430 $ 19,298
May 26, 2025 $ 0.000443
+0.48%
$ 442,237 $ 19,076
May 25, 2025 $ 0.000441
-3.74%
$ 440,436 $ 19,039
May 24, 2025 $ 0.000457
+1.05%
$ 456,614 $ 19,338
May 23, 2025 $ 0.000457
-4.89%
$ 456,418 $ 19,148
May 22, 2025 $ 0.000476
-5.37%
$ 475,670 $ 19,625
May 21, 2025 $ 0.000496
-2.42%
$ 495,249 $ 18,954
May 20, 2025 $ 0.000508
-0.82%
$ 507,891 $ 18,406
May 19, 2025 $ 0.000511
-3.49%
$ 511,112 $ 18,162
May 18, 2025 $ 0.000525
+0.20%
$ 524,561 $ 18,635
May 17, 2025 $ 0.000518
-4.94%
$ 517,861 $ 18,132
May 16, 2025 $ 0.000545
-0.12%
$ 544,596 $ 18,385
May 15, 2025 $ 0.000547
-6.19%
$ 546,771 $ 18,400
May 14, 2025 $ 0.00058
-8.25%
$ 579,379 $ 19,290
May 13, 2025 $ 0.000634
+5.77%
$ 633,046 $ 20,143
May 12, 2025 $ 0.000598
-7.18%
$ 597,608 $ 18,881
May 11, 2025 $ 0.000652
-0.53%
$ 651,166 $ 18,849
May 10, 2025 $ 0.000636
+2.94%
$ 635,698 $ 18,912
May 9, 2025 $ 0.000602
+18.25%
$ 601,469 $ 18,913
May 8, 2025 $ 0.000492
+18.08%
$ 491,430 $ 17,592