Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bird Dog Historical Data

BIRDDOG Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2026 $0.0000853
+707.27%
$-- $10
Jun 10, 2026 $0.0000106
+0.00%
$10,551 $25
Jun 6, 2026 $0.0000104
-0.27%
$-- $6
Jun 5, 2026 $0.0000103
-1.09%
$10,282 $3
Jun 4, 2026 $0.0000109
+0.06%
$10,843 $2
Jun 3, 2026 $0.0000952
-7.77%
$95,096 $754
Jun 2, 2026 $0.0000121
+0.00%
$12,046 $3
Jun 1, 2026 $0.000094
+0.00%
$-- $1
May 31, 2026 $0.0000129
+0.11%
$-- $2
May 30, 2026 $0.0000975
+1.13%
$-- $28
May 29, 2026 $0.0000967
-2.57%
$-- $292
May 28, 2026 $0.0000991
-0.74%
$99,013 $97
May 27, 2026 $0.0001
+3.74%
$99,979 $2,103
May 26, 2026 $0.000106
+0.48%
$-- $54
May 25, 2026 $0.000106
+803.52%
$106,092 $1
May 24, 2026 $0.000108
+0.00%
$-- $92
May 23, 2026 $0.0000118
+0.06%
$11,746 $2
May 22, 2026 $0.000111
+0.00%
$-- $155
May 21, 2026 $0.0000118
+2.39%
$11,742 $1
May 20, 2026 $0.000106
+0.00%
$-- $64
May 18, 2026 $0.000107
+0.00%
$-- $63
May 17, 2026 $0.00011
-0.24%
$-- $14
May 16, 2026 $0.00011
+864.93%
$110,178 $99
May 15, 2026 $0.000115
-1.88%
$114,816 $115
May 14, 2026 $0.000118
+1.52%
$117,535 $24
May 13, 2026 $0.0₅918
+0.00%
$-- $122
May 12, 2026 $0.0₅981
-0.27%
$9,797 $408
May 11, 2026 $0.000124
+0.01%
$-- $314
May 10, 2026 $0.000124
+1.08K%
$123,908 $185
May 9, 2026 $0.0000103
-91.56%
$10,263 $3
May 8, 2026 $0.000117
+971.82%
$-- $282
May 7, 2026 $0.000095
+0.00%
$-- $1
May 6, 2026 $0.000095
+0.00%
$94,923 $1
May 3, 2026 $0.0000114
+0.81%
$-- $1
May 2, 2026 $0.000084
+0.00%
$-- $0
May 1, 2026 $0.000084
+0.00%
$83,932 $0
Apr 30, 2026 $0.0000107
+0.00%
$-- $3
Apr 28, 2026 $0.000107
-0.64%
$107,121 $165
Apr 27, 2026 $0.00011
-20.45%
$109,683 $28
Apr 26, 2026 $0.000138
+1.16K%
$137,888 $135
Apr 25, 2026 $0.0000111
-90.10%
$11,135 $53
Apr 24, 2026 $0.000113
-7.32%
$112,481 $2,948
Apr 23, 2026 $0.0000197
-81.80%
$19,672 $10
Apr 22, 2026 $0.000086
+0.00%
$85,930 $7
Apr 21, 2026 $0.000106
-1.27%
$105,609 $88
Apr 20, 2026 $0.000107
+733.33%
$107,345 $1,027
Apr 17, 2026 $0.000101
+18.35%
$100,516 $143
Apr 16, 2026 $0.000085
+0.00%
$84,931 $2
Apr 15, 2026 $0.000097
-32.19%
$96,883 $215
Apr 14, 2026 $0.0000996
-63.79%
$99,510 $126