Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bird Dog Historical Data

BIRDDOG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 8 AM $0.0000129
+0.00%
$12,890 $138
Sep 3, 7 AM $0.0000128
+0.02%
$12,819 $137
Sep 3, 6 AM $0.0000128
-0.02%
$12,779 $136
Sep 2, 10 PM $0.0000123
+0.00%
$12,301 $60
Sep 2, 5 PM $0.0000123
+0.11%
$12,310 $59
Sep 2, 3 PM $0.0000121
+0.00%
$12,140 $10
Sep 2, 2 PM $0.0000122
-0.07%
$12,156 $52
Sep 2, 12 PM $0.0000121
-0.02%
$12,079 $51
Sep 2, 11 AM $0.0000121
+0.00%
$12,083 $50
Sep 2, 10 AM $0.0000121
+0.00%
$12,075 $50
Sep 2, 9 AM $0.0000932
+0.00%
$93,097 $41
Sep 2, 4 AM $0.0000122
+0.00%
$12,145 $8
Sep 2, 3 AM $0.0000122
+0.36%
$12,176 $49
Sep 2, 2 AM $0.0000121
+0.13%
$12,120 $47
Sep 1, 10 PM $0.0000938
+0.00%
$93,723 $41
Sep 1, 5 PM $0.0000953
+0.00%
$95,198 $45
Sep 1, 3 PM $0.0000958
+0.20%
$95,746 $46
Sep 1, 3 AM $0.0000978
+0.00%
$97,680 $50
Aug 31, 9 PM $0.0000985
+0.00%
$98,430 $6
Aug 31, 6 AM $0.0000973
+0.00%
$97,220 $187
Aug 30, 10 PM $0.0000982
+0.00%
$98,135 $188
Aug 29, 9 AM $0.0001
+0.00%
$100,000 $286
Aug 29, 6 AM $0.0001
+0.00%
$100,162 $286
Aug 28, 8 PM $0.0001
+0.00%
$100,402 $287
Aug 28, 12 PM $0.0000985
+0.00%
$98,410 $407
Aug 27, 6 PM $0.0001
+0.73%
$100,043 $1,593
Aug 27, 4 PM $0.0001
+0.00%
$100,359 $1,547
Aug 27, 3 PM $0.0000989
+0.60%
$98,843 $1,504
Aug 27, 2 PM $0.000097
+0.00%
$96,914 $1,401
Aug 27, 1 PM $0.0000953
+0.55%
$95,203 $1,319
Aug 27, 12 PM $0.0000965
-9.19%
$96,469 $0.0001
Aug 27, 10 AM $0.000107
+0.00%
$106,445 $88
Aug 27, 1 AM $0.000102
+0.00%
$102,070 $37
Aug 27, 12 AM $0.000102
+0.05%
$102,129 $12
Aug 26, 2 PM $0.0000979
+0.00%
$97,831 $2
Aug 26, 6 AM $0.0000983
+0.00%
$98,172 $0.01
Aug 25, 6 AM $0.000102
+0.00%
$102,163 $10
Aug 25, 5 AM $0.000103
+0.00%
$103,391 $17
Aug 25, 12 AM $0.000102
+0.00%
$102,155 $7
Aug 24, 6 PM $0.0000975
+0.00%
$97,381 $6
Aug 24, 2 PM $0.0000975
+0.00%
$97,401 $11
Aug 24, 12 PM $0.0000976
+0.00%
$97,538 $11
Aug 24, 9 AM $0.000096
+0.00%
$95,879 $11
Aug 24, 6 AM $0.0000956
+0.00%
$95,512 $5
Aug 23, 9 PM $0.0000973
+0.00%
$97,235 $5
Aug 23, 4 PM $0.0000969
+0.13%
$96,780 $850
Aug 23, 11 AM $0.000096
+0.00%
$95,911 $1,377
Aug 23, 10 AM $0.0000947
+0.00%
$94,594 $1,358
Aug 23, 6 AM $0.0000938
-1.40%
$93,730 $1,346
Aug 23, 3 AM $0.0000951
+0.00%
$95,001 $1,373