Bird Dog Historical Data

BIRDDOG Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 0.0000967
+0.00%
$ 96,583 $ 292
May 29, 6 AM $ 0.0000984
+0.00%
$ 98,337 $ 99
May 29, 3 AM $ 0.0000981
+0.00%
$ 97,994 $ 98
May 29, 1 AM $ 0.0000992
+0.00%
$ 99,128 $ 98
May 28, 10 PM $ 0.0000991
+0.00%
$ 99,013 $ 97
May 28, 8 PM $ 0.0000994
+0.00%
$ 99,327 $ 88
May 28, 5 PM $ 0.0000983
+0.00%
$ 98,225 $ 87
May 28, 4 PM $ 0.000098
-0.38%
$ 97,945 $ 87
May 28, 3 PM $ 0.000098
+0.12%
$ 97,871 $ 1,016
May 28, 2 PM $ 0.000098
+0.86%
$ 97,906 $ 1,455
May 28, 1 PM $ 0.0000976
-0.24%
$ 97,475 $ 1,445
May 28, 12 PM $ 0.0000973
+0.01%
$ 97,217 $ 1,454
May 28, 11 AM $ 0.0000973
-0.32%
$ 97,256 $ 1,447
May 28, 10 AM $ 0.0000979
-0.10%
$ 97,799 $ 1,453
May 28, 9 AM $ 0.0000977
-0.09%
$ 97,604 $ 1,458
May 28, 8 AM $ 0.0000987
-0.08%
$ 98,624 $ 1,455
May 28, 7 AM $ 0.0000981
-0.34%
$ 98,046 $ 1,371
May 28, 6 AM $ 0.0000984
+0.06%
$ 98,303 $ 1,366
May 28, 5 AM $ 0.0000982
-0.19%
$ 98,086 $ 1,364
May 28, 4 AM $ 0.0000976
-0.67%
$ 97,539 $ 1,365
May 28, 3 AM $ 0.0000989
-0.50%
$ 98,824 $ 1,370
May 28, 2 AM $ 0.0000997
+0.05%
$ 99,599 $ 1,386
May 28, 1 AM $ 0.0000998
-0.30%
$ 99,702 $ 1,389
May 28, 12 AM $ 0.0001
+0.13%
$ 99,886 $ 2,108
May 27, 11 PM $ 0.0001
-0.02%
$ 99,979 $ 2,103
May 27, 10 PM $ 0.0001
+0.28%
$ 99,932 $ 2,108
May 27, 9 PM $ 0.000101
-0.17%
$ 101,232 $ 2,102
May 27, 8 PM $ 0.000102
+0.08%
$ 101,657 $ 2,188
May 27, 7 PM $ 0.000102
+0.41%
$ 101,648 $ 2,193
May 27, 6 PM $ 0.000101
-0.20%
$ 100,852 $ 2,185
May 27, 5 PM $ 0.000101
-0.87%
$ 100,924 $ 2,182
May 27, 4 PM $ 0.000102
-0.17%
$ 102,034 $ 2,197
May 27, 3 PM $ 0.0000966
+0.00%
$ 96,539 $ 2,206
May 27, 12 PM $ 0.0000958
-0.46%
$ 95,725 $ 778
May 27, 11 AM $ 0.0000963
-0.24%
$ 96,196 $ 830
May 27, 10 AM $ 0.0000966
+0.16%
$ 96,526 $ 827
May 27, 9 AM $ 0.0000963
-0.54%
$ 96,224 $ 826
May 27, 8 AM $ 0.0000968
+0.06%
$ 96,696 $ 830
May 27, 7 AM $ 0.0000966
-0.14%
$ 96,475 $ 829
May 27, 6 AM $ 0.0000965
+0.00%
$ 96,373 $ 829
May 26, 1 PM $ 0.000106
+0.00%
$ 105,488 $ 54
May 26, 5 AM $ 0.000105
+0.00%
$ 104,987 $ 1
May 25, 10 PM $ 0.000106
+0.00%
$ 106,092 $ 1
May 25, 3 AM $ 0.0000118
+0.00%
$ 11,742 $ 152
May 24, 6 AM $ 0.000108
+0.00%
$ 108,064 $ 92
May 23, 11 PM $ 0.0000118
-0.21%
$ 11,746 $ 2
May 23, 9 AM $ 0.0000115
+0.13%
$ 11,447 $ 2
May 23, 4 AM $ 0.0000117
-0.72%
$ 11,654 $ 1
May 22, 2 PM $ 0.000111
+0.00%
$ 110,488 $ 155
May 21, 10 PM $ 0.0000118
+0.00%
$ 11,742 $ 1