Bird Dog Historical Data

BIRDDOG Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.000412
-3.50%
$ 411,445 $ 16,028
May 6, 2025 $ 0.000419
-2.73%
$ 418,658 $ 15,971
May 5, 2025 $ 0.000425
+17.64%
$ 424,232 $ 16,092
May 4, 2025 $ 0.000367
-8.08%
$ 367,040 $ 15,763
May 3, 2025 $ 0.000403
-0.33%
$ 402,341 $ 16,111
May 2, 2025 $ 0.000412
-0.68%
$ 412,113 $ 16,249
May 1, 2025 $ 0.000415
-1.20%
$ 414,600 $ 16,429
Apr 30, 2025 $ 0.000415
-1.09%
$ 414,321 $ 16,094
Apr 29, 2025 $ 0.000419
-6.96%
$ 418,663 $ 16,107
Apr 28, 2025 $ 0.000451
+3.36%
$ 450,199 $ 16,219
Apr 27, 2025 $ 0.000443
+6.52%
$ 442,461 $ 49
Apr 26, 2025 $ 0.000413
+3.93%
$ 412,968 $ 44
Apr 25, 2025 $ 0.000396
+6.76%
$ 396,203 $ 44
Apr 24, 2025 $ 0.000371
+2.99%
$ 370,654 $ 41
Apr 21, 2025 $ 0.000315
+0.85%
$ -- $ 15,435
Apr 16, 2025 $ 0.000081
+0.00%
$ -- $ 1
Apr 15, 2025 $ 0.000081
+0.00%
$ 80,940 $ 1
Apr 14, 2025 $ 0.000318
+3.26%
$ -- $ 12,322
Apr 7, 2025 $ 0.000232
-6.62%
$ -- $ 2,076
Apr 4, 2025 $ 0.0000179
+0.00%
$ -- $ 1
Apr 3, 2025 $ 0.0000185
+0.00%
$ -- $ 6
Mar 31, 2025 $ 0.000287
+0.00%
$ -- $ 54
Mar 28, 2025 $ 0.00121
+0.00%
$ -- $ 1
Mar 27, 2025 $ 0.00121
+573.33%
$ 1.21 million $ 1
Mar 26, 2025 $ 0.00018
-35.94%
$ 179,866 $ 1
Mar 24, 2025 $ 0.000317
+5.84%
$ -- $ 4,906
Mar 21, 2025 $ 0.0000194
+0.00%
$ -- $ 4
Mar 20, 2025 $ 0.0000199
+0.00%
$ -- $ 2
Mar 18, 2025 $ 0.000281
+0.00%
$ -- $ 1
Mar 17, 2025 $ 0.000281
-15.54%
$ 280,790 $ 1
Mar 16, 2025 $ 0.000281
+0.00%
$ -- $ 1
Mar 15, 2025 $ 0.000281
+88.59%
$ 280,790 $ 1
Mar 14, 2025 $ 0.0000245
+0.00%
$ -- $ 2
Mar 13, 2025 $ 0.000323
+0.00%
$ -- $ 11
Mar 12, 2025 $ 0.000323
+0.00%
$ 322,759 $ 11
Mar 10, 2025 $ 0.00033
+1.52%
$ -- $ 4,254
Mar 7, 2025 $ 0.0000256
+0.00%
$ -- $ 0
Mar 6, 2025 $ 0.0000269
+0.00%
$ -- $ 2
Mar 5, 2025 $ 0.000314
+0.00%
$ -- $ 1
Mar 4, 2025 $ 0.000314
+0.00%
$ 313,766 $ 1
Mar 3, 2025 $ 0.000314
-15.27%
$ 313,766 $ 1
Mar 2, 2025 $ 0.00038
-56.87%
$ 379,716 $ 9
Mar 1, 2025 $ 0.000881
+0.00%
$ 880,342 $ 12
Feb 28, 2025 $ 0.000881
+0.00%
$ 880,342 $ 12
Feb 27, 2025 $ 0.000881
+0.00%
$ 880,342 $ 12
Feb 26, 2025 $ 0.000881
+0.00%
$ 880,342 $ 12
Feb 25, 2025 $ 0.000881
+0.00%
$ 880,342 $ 12
Feb 24, 2025 $ 0.000881
+0.00%
$ 880,342 $ 12
Feb 23, 2025 $ 0.000881
+0.00%
$ 880,342 $ 12
Feb 22, 2025 $ 0.000881
+0.00%
$ 880,342 $ 12