Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bird Dog Historical Data

BIRDDOG Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 3 AM $0.0000951
+0.00%
$95,001 $1,373
Aug 23, 2 AM $0.0000149
+0.00%
$14,862 $0
Aug 22, 7 PM $0.000096
+0.00%
$95,947 $1,787
Aug 22, 6 PM $0.0000955
-6.54%
$95,430 $1,775
Aug 22, 4 PM $0.000105
+0.00%
$104,618 $946
Aug 22, 3 PM $0.000109
+0.00%
$109,084 $403
Aug 22, 4 AM $0.000119
+4.31%
$119,268 $649
Aug 22, 1 AM $0.00011
+2.20%
$110,199 $657
Aug 21, 11 PM $0.000111
+0.00%
$110,417 $260
Aug 21, 10 PM $0.00011
+0.11%
$110,395 $473
Aug 21, 9 PM $0.000109
+0.62%
$109,336 $467
Aug 21, 2 PM $0.000107
+0.00%
$106,436 $561
Aug 21, 12 PM $0.000107
-1.22%
$106,547 $558
Aug 21, 11 AM $0.000109
+0.00%
$109,298 $393
Aug 21, 6 AM $0.000108
+0.00%
$-- $389
Aug 21, 2 AM $0.000107
+0.00%
$107,010 $329
Aug 21, 1 AM $0.000107
+0.00%
$106,918 $328
Aug 20, 11 PM $0.000105
+2.31%
$104,988 $322
Aug 20, 3 PM $0.000103
+1.33%
$102,457 $125
Aug 20, 12 PM $0.000101
+0.00%
$101,330 $0
Aug 20, 8 AM $0.000102
+0.00%
$101,725 $0
Aug 19, 9 PM $0.0001
+0.00%
$100,280 $53
Aug 19, 8 PM $0.0000977
+0.00%
$97,627 $52
Aug 19, 3 PM $0.0000947
+0.00%
$94,588 $51
Aug 19, 2 PM $0.0000924
+0.00%
$92,292 $49
Aug 19, 11 AM $0.0000904
+0.00%
$90,308 $87
Aug 19, 10 AM $0.0000902
+0.00%
$90,104 $87
Aug 18, 9 PM $0.0000898
+0.54%
$89,728 $191
Aug 18, 6 PM $0.0000859
+0.00%
$85,857 $146
Aug 18, 5 PM $0.0000892
+0.00%
$89,127 $140
Aug 18, 11 AM $0.0000889
+0.00%
$88,866 $139
Aug 18, 2 AM $0.0000879
-0.19%
$87,871 $128
Aug 18, 1 AM $0.0000885
+0.00%
$88,443 $127
Aug 17, 9 PM $0.0000896
+0.00%
$89,546 $38
Aug 17, 3 PM $0.0000903
+0.00%
$90,216 $1
Aug 16, 10 PM $0.0000882
+0.00%
$88,088 $164
Aug 16, 2 PM $0.0000897
+0.03%
$89,630 $137
Aug 16, 1 PM $0.0000913
+0.00%
$91,188 $2
Aug 15, 8 PM $0.0000109
+0.00%
$10,921 $0
Aug 15, 11 AM $0.0000108
+0.00%
$10,817 $0
Aug 14, 2 PM $0.0000107
+0.00%
$10,732 $1
Aug 14, 1 AM $0.000011
+0.00%
$11,009 $0
Aug 13, 8 PM $0.0000108
+0.00%
$10,773 $0
Aug 13, 6 AM $0.0000926
+0.00%
$92,525 $48
Aug 12, 3 PM $0.0000923
+0.00%
$92,208 $82
Aug 11, 5 PM $0.0000108
+0.00%
$10,827 $0
Aug 11, 9 AM $0.0000108
+0.00%
$10,780 $0
Aug 11, 12 AM $0.0000936
+0.02%
$93,483 $32
Aug 10, 8 PM $0.0000939
+0.00%
$93,779 $33
Aug 10, 1 PM $0.0000943
+0.00%
$94,248 $36