Bird Dog Historical Data

BIRDDOG Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 0.0000115
+0.00%
$ 11,468 $ 0
May 20, 12 PM $ 0.000106
+0.00%
$ 106,148 $ 64
May 18, 5 AM $ 0.000107
+0.00%
$ 107,167 $ 63
May 17, 4 PM $ 0.00011
+0.00%
$ 109,847 $ 14
May 17, 5 AM $ 0.00011
+0.00%
$ 110,110 $ 3
May 16, 11 PM $ 0.00011
+0.00%
$ 110,178 $ 99
May 16, 10 AM $ 0.0000114
+0.00%
$ 11,418 $ 99
May 15, 6 PM $ 0.000115
+0.00%
$ 114,816 $ 115
May 15, 11 AM $ 0.000117
+0.00%
$ 117,013 $ 119
May 14, 11 PM $ 0.000118
+0.00%
$ 117,535 $ 24
May 14, 10 AM $ 0.000115
+0.00%
$ 115,227 $ 22
May 14, 8 AM $ 0.000116
+0.00%
$ 115,773 $ 21
May 13, 6 AM $ 0.0₅918
+0.00%
$ 9,168 $ 122
May 12, 11 PM $ 0.0₅981
+0.00%
$ -- $ 408
May 12, 10 PM $ 0.0₅983
+0.00%
$ 9,824 $ 408
May 11, 5 PM $ 0.000124
+1,195.54%
$ 124,207 $ 314
May 11, 2 PM $ 0.00012
+27.35%
$ 119,609 $ 346
May 11, 1 PM $ 0.000094
+0.00%
$ 93,923 $ 24
May 11, 12 PM $ 0.000094
+0.00%
$ 93,923 $ 24
May 11, 11 AM $ 0.000094
+0.00%
$ 93,923 $ 24
May 11, 10 AM $ 0.000094
+0.00%
$ 93,923 $ 24
May 11, 9 AM $ 0.000094
+0.00%
$ 93,923 $ 24
May 11, 8 AM $ 0.000094
+0.00%
$ 93,923 $ 24
May 11, 7 AM $ 0.000094
+0.00%
$ 93,923 $ 24
May 11, 6 AM $ 0.000094
+0.00%
$ 93,923 $ 451
May 11, 12 AM $ 0.000124
-0.16%
$ 123,997 $ 424
May 10, 7 PM $ 0.000124
+0.00%
$ 123,908 $ 185
May 10, 4 PM $ 0.00012
+13.84%
$ 119,432 $ 134
May 10, 3 PM $ 0.000105
+0.00%
$ 104,914 $ 122
May 10, 2 AM $ 0.0000105
+0.00%
$ 10,472 $ 4
May 9, 10 PM $ 0.0000103
+0.00%
$ 10,263 $ 3
May 9, 9 PM $ 0.0₅961
-1.93%
$ 9,599 $ 3
May 9, 3 PM $ 0.0₅99
-1.21%
$ 9,887 $ 2
May 9, 1 PM $ 0.000012
+0.00%
$ 11,994 $ 1
May 9, 5 AM $ 0.000122
+0.00%
$ 121,529 $ 363
May 8, 4 PM $ 0.000117
+0.00%
$ 116,458 $ 282
May 8, 12 PM $ 0.000115
+0.00%
$ 115,223 $ 347
May 8, 2 AM $ 0.0000109
+0.00%
$ 10,866 $ 2
May 7, 2 PM $ 0.000095
+0.00%
$ 94,923 $ 1
May 7, 1 PM $ 0.000095
+0.00%
$ 94,923 $ 1
May 7, 12 PM $ 0.000095
+0.00%
$ 94,923 $ 1
May 7, 11 AM $ 0.000095
+0.00%
$ 94,923 $ 1
May 7, 10 AM $ 0.000095
+0.00%
$ 94,923 $ 1
May 7, 9 AM $ 0.000095
+0.00%
$ 94,923 $ 1
May 7, 8 AM $ 0.000095
+0.00%
$ 94,923 $ 1
May 7, 7 AM $ 0.000095
+0.00%
$ 94,923 $ 1
May 7, 6 AM $ 0.000095
+0.00%
$ 94,923 $ 1
May 7, 5 AM $ 0.000095
+0.00%
$ 94,923 $ 1
May 7, 4 AM $ 0.000095
+0.00%
$ 94,923 $ 1
May 7, 3 AM $ 0.000095
+0.00%
$ 94,923 $ 1