Bird Dog Historical Data

BIRDDOG Page 5
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $ 0.000881
+0.00%
$ 880,342 $ 12
Feb 20, 2025 $ 0.000881
+894.71%
$ 880,342 $ 12
Feb 19, 2025 $ 0.0000886
+8.73%
$ 88,520 $ 18
Feb 18, 2025 $ 0.0000775
-32.10%
$ 77,480 $ 214
Feb 17, 2025 $ 0.000114
+118.91%
$ 114,254 $ 720
Feb 16, 2025 $ 0.0000502
-4.33%
$ 50,153 $ 33
Feb 15, 2025 $ 0.0000515
-2.84%
$ 51,464 $ 297
Feb 14, 2025 $ 0.0000521
-5.73%
$ 52,068 $ 73
Feb 13, 2025 $ 0.0000574
-10.50%
$ 57,327 $ 800
Feb 12, 2025 $ 0.0000635
+4.99%
$ 63,452 $ 1,385
Feb 11, 2025 $ 0.0000624
+12.37%
$ 62,336 $ 9,931
Feb 10, 2025 $ 0.0000545
-0.69%
$ 54,417 $ 48
Feb 9, 2025 $ 0.0000536
-4.56%
$ 53,580 $ 1,899
Feb 8, 2025 $ 0.0000547
+19.46%
$ 54,622 $ 8,590
Feb 7, 2025 $ 0.0000455
-9.72%
$ 45,430 $ 7
Feb 6, 2025 $ 0.0000578
-93.44%
$ 57,768 $ 1,405
Feb 5, 2025 $ 0.000881
+39.40%
$ 880,347 $ 12
Feb 4, 2025 $ 0.000632
-28.26%
$ 631,533 $ 207
Feb 3, 2025 $ 0.000881
+661.69%
$ 880,349 $ 42
Feb 2, 2025 $ 0.000119
-11.39%
$ 119,280 $ 7
Feb 1, 2025 $ 0.000141
-7.89%
$ 141,147 $ 28
Jan 31, 2025 $ 0.000147
+32.90%
$ 146,418 $ 73
Jan 30, 2025 $ 0.000116
-100.00%
$ 116,016 $ 21
Jan 29, 2025 $ 178.23
+4.85%
$ 178.1 billion $ 2 million
Jan 28, 2025 $ 169.75
-2.25%
$ 169.63 billion $ 30.61 million
Jan 27, 2025 $ 173.81
+4.43%
$ 173.68 billion $ 23.2 million
Jan 26, 2025 $ 166.37
+24.84%
$ 166.25 billion $ 30.97 million
Jan 25, 2025 $ 135.05
+21.28%
$ 134.95 billion $ 25.47 million
Jan 24, 2025 $ 111.1
+31.72%
$ 111.02 billion $ 12.79 million
Jan 23, 2025 $ 70.09
+163.73%
$ 70.04 billion $ 11.56 million
Jan 22, 2025 $ 25.54
+1,469.18%
$ 25.52 billion $ 4.19 million
Jan 21, 2025 $ 1.53
+241.20%
$ 1.53 billion $ 49,595
Jan 20, 2025 $ 0.444
+1,032.16%
$ 444.08 million $ 81,942
Jan 19, 2025 $ 0.0414
+149.81%
$ 41.34 million $ 10,772
Jan 18, 2025 $ 0.0166
-3.24%
$ 16.56 million $ 6,112
Jan 17, 2025 $ 0.0172
+29.29%
$ 17.15 million $ 13,249
Jan 16, 2025 $ 0.0133
+8.20%
$ 13.25 million $ 1,393
Jan 15, 2025 $ 0.0122
+1,131.10%
$ 12.2 million $ 591
Jan 14, 2025 $ 9.37M
+2.33T%
$ 9.36 quadrillion $ 162.82 billion
Jan 13, 2025 $ 0.000436
-68.38%
$ 436,012 $ 85
Jan 12, 2025 $ 0.00139
+54.32%
$ 1.39 million $ 20
Jan 11, 2025 $ 0.000792
-1.46%
$ 791,656 $ 207
Jan 10, 2025 $ 0.000804
-8.70%
$ 803,416 $ 271
Jan 9, 2025 $ 0.000881
-14.05%
$ 880,017 $ 1,028
Jan 8, 2025 $ 0.00102
-11.90%
$ 1.02 million $ 1,677
Jan 7, 2025 $ 0.00116
-13.48%
$ 1.16 million $ 1,434
Jan 6, 2025 $ 0.00127
+7.53%
$ 1.27 million $ 367
Jan 5, 2025 $ 0.00119
+13.21%
$ 1.18 million $ 1,699
Jan 4, 2025 $ 0.00102
+1,699.24%
$ 1.02 million $ 923
Jan 3, 2025 $ 0.000057
-0.06%
$ 56,946 $ 15