Bird Dog Historical Data

BIRDDOG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.000277
+0.00%
$ 276,774 $ 1
Apr 1, 9 PM $ 0.000277
+0.00%
$ 276,774 $ 1
Apr 1, 8 PM $ 0.000277
+0.00%
$ 276,774 $ 1
Apr 1, 7 PM $ 0.000277
+0.00%
$ 276,774 $ 1
Apr 1, 6 PM $ 0.000277
+0.00%
$ 276,774 $ 1
Apr 1, 5 PM $ 0.000277
+0.00%
$ 276,774 $ 1
Apr 1, 4 PM $ 0.000277
+0.00%
$ 276,774 $ 1
Apr 1, 3 PM $ 0.000277
+0.00%
$ 276,774 $ 1
Apr 1, 2 PM $ 0.000277
+0.00%
$ 276,774 $ 1
Apr 1, 1 PM $ 0.000277
+0.00%
$ 276,774 $ 1
Apr 1, 12 PM $ 0.000277
+0.00%
$ 276,774 $ 1
Apr 1, 11 AM $ 0.000277
+0.00%
$ 276,774 $ 1
Apr 1, 10 AM $ 0.000277
+0.00%
$ 276,774 $ 1
Apr 1, 9 AM $ 0.000277
+0.00%
$ 276,774 $ 1
Apr 1, 8 AM $ 0.000277
+0.00%
$ 276,774 $ 1
Apr 1, 7 AM $ 0.000277
+0.00%
$ 276,774 $ 1
Apr 1, 1 AM $ 0.000113
+0.00%
$ 112,623 $ 2
Mar 31, 5 PM $ 0.000112
+0.00%
$ 112,243 $ 3
Mar 31, 8 AM $ 0.000112
+0.00%
$ 112,102 $ 11
Mar 29, 10 PM $ 0.000108
+0.00%
$ 107,694 $ 95
Mar 29, 1 AM $ 0.00011
+0.00%
$ 109,628 $ 122
Mar 28, 8 AM $ 0.0000129
+0.00%
$ 12,857 $ 25
Mar 28, 2 AM $ 0.000112
+0.00%
$ 112,037 $ 51
Mar 27, 4 PM $ 0.0000128
-0.12%
$ 12,798 $ 4
Mar 27, 4 AM $ 0.0000132
+0.00%
$ 13,207 $ 2
Mar 27, 3 AM $ 0.0000132
-0.28%
$ 13,192 $ 2
Mar 26, 5 PM $ 0.0000132
+0.23%
$ 13,201 $ 1
Mar 25, 2 PM $ 0.000135
+0.00%
$ 134,620 $ 4
Mar 24, 11 PM $ 0.000131
+0.00%
$ 131,202 $ 145
Mar 24, 10 PM $ 0.0000132
+0.00%
$ 13,205 $ 144
Mar 24, 6 PM $ 0.00013
+0.00%
$ 129,740 $ 332
Mar 24, 3 AM $ 0.000132
+0.00%
$ 131,563 $ 272
Mar 23, 5 PM $ 0.00013
+0.00%
$ 129,706 $ 2
Mar 22, 11 AM $ 0.000126
+0.00%
$ 126,289 $ 1
Mar 21, 4 PM $ 0.0000135
+0.00%
$ 13,441 $ 762
Mar 21, 3 AM $ 0.0000136
+0.00%
$ 13,561 $ 2
Mar 20, 11 PM $ 0.0000133
+0.00%
$ 13,331 $ 752
Mar 20, 2 PM $ 0.000138
+0.00%
$ 137,910 $ 98
Mar 20, 2 AM $ 0.000139
+0.00%
$ 138,621 $ 110
Mar 19, 11 AM $ 0.000141
+0.00%
$ 140,703 $ 203
Mar 18, 7 PM $ 0.0000136
+0.00%
$ 13,613 $ 3
Mar 18, 5 PM $ 0.0000136
-0.32%
$ 13,612 $ 3
Mar 18, 4 AM $ 0.000148
+0.00%
$ 147,903 $ 292
Mar 17, 2 PM $ 0.000144
+0.00%
$ 143,772 $ 9
Mar 16, 10 PM $ 0.0000143
+0.24%
$ 14,330 $ 322
Mar 15, 12 PM $ 0.000081
+0.00%
$ 80,934 $ 0
Mar 15, 11 AM $ 0.000081
+0.00%
$ 80,934 $ 0
Mar 15, 10 AM $ 0.000081
+0.00%
$ 80,934 $ 0
Mar 15, 9 AM $ 0.000081
+0.00%
$ 80,934 $ 0
Mar 15, 8 AM $ 0.000081
+0.00%
$ 80,934 $ 0