Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bird Dog Historical Data

BIRDDOG Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 12 PM $0.0000948
+0.00%
$94,755 $6
Aug 9, 10 PM $0.0000951
+0.00%
$95,001 $25
Aug 9, 3 PM $0.0000949
-0.01%
$94,855 $32
Aug 9, 2 PM $0.0000947
+0.00%
$94,648 $27
Aug 9, 10 AM $0.0000944
+0.00%
$94,274 $89
Aug 9, 2 AM $0.0000937
+0.00%
$93,588 $89
Aug 9, 12 AM $0.0000937
+0.00%
$93,659 $87
Aug 8, 11 PM $0.0000938
+0.00%
$93,739 $69
Aug 8, 10 PM $0.0000941
+0.00%
$93,999 $69
Aug 8, 8 PM $0.0000944
+0.00%
$94,296 $62
Aug 8, 2 PM $0.0000945
+0.00%
$94,459 $50
Aug 8, 11 AM $0.000094
+0.00%
$93,906 $49
Aug 7, 4 PM $0
--%
$-- $0
Aug 6, 5 PM $0.0000107
+0.00%
$10,719 $1
Aug 5, 9 PM $0
--%
$-- $0
Aug 5, 8 PM $0
--%
$-- $0
Aug 5, 9 AM $0.0000104
+9.85%
$10,380 $4
Aug 5, 8 AM $0.0₅991
-36.16%
$9,906 $0.1
Aug 4, 9 PM $0
--%
$-- $0
Aug 3, 3 PM $0.0000924
+0.00%
$92,332 $4
Aug 3, 12 AM $0
--%
$-- $2
Aug 2, 7 PM $0.0000925
+0.00%
$92,395 $2
Aug 2, 4 PM $0.0000918
+0.00%
$91,736 $2
Aug 2, 4 AM $0.0000921
+0.00%
$92,050 $5
Aug 2, 2 AM $0.000092
-0.05%
$91,897 $19
Aug 1, 12 PM $0.0000917
+0.00%
$91,598 $32
Aug 1, 3 AM $0.0000921
+0.00%
$91,991 $16
Jul 31, 5 PM $0.0000925
+0.00%
$92,398 $15
Jul 31, 3 PM $0.0000921
+0.00%
$92,001 $296
Jul 30, 9 PM $0.0000941
+0.00%
$93,994 $606
Jul 30, 5 PM $0.0000978
+0.00%
$97,736 $305
Jul 30, 12 AM $0.0000925
+0.00%
$92,438 $994
Jul 29, 7 PM $0.0000928
+0.00%
$92,696 $997
Jul 29, 3 PM $0.0000101
+0.00%
$10,137 $0
Jul 29, 7 AM $0.0000101
+0.00%
$10,056 $0
Jul 28, 9 PM $0.0000117
+0.00%
$11,646 $8
Jul 28, 5 PM $0.0000818
+0.00%
$81,758 $7
Jul 28, 12 PM $0.0₅979
+0.00%
$9,782 $3
Jul 28, 6 AM $0.0₅953
+0.00%
$9,521 $4
Jul 28, 4 AM $0.00001
-3.17%
$10,005 $2,595
Jul 28, 3 AM $0.0000107
+39.95%
$10,646 $2,595
Jul 27, 11 PM $0.0000823
+0.00%
$82,221 $2,592
Jul 27, 11 AM $0.0₅276
+0.00%
$2,756 $0
Jul 27, 4 AM $0.0000847
-4.14%
$84,595 $2,658
Jul 27, 3 AM $0.0000779
-11.40%
$77,826 $1,376
Jul 26, 6 PM $0.0₅572
+0.00%
$5,714 $1
Jul 26, 10 AM $0.0₅594
+0.00%
$5,934 $1
Jul 26, 8 AM $0.0₅667
+0.00%
$6,667 $0
Jul 25, 10 PM $0.0000105
+0.00%
$10,517 $0
Jul 24, 10 PM $0.0000901
+0.00%
$90,054 $110