Bird Dog Historical Data

BIRDDOG Page 6
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 0.0000568
+0.42%
$ 56,720 $ 34
Jan 1, 2025 $ 0.0000552
+0.69%
$ 55,131 $ 36
Dec 31, 2024 $ 0.0000557
+1.56%
$ 55,617 $ 73
Dec 30, 2024 $ 0.0000555
-29.81%
$ 55,452 $ 19
Dec 29, 2024 $ 0.0000791
-94.99%
$ 79,021 $ 27
Dec 28, 2024 $ 0.00158
-99.97%
$ 1.58 million $ 194
Dec 27, 2024 $ 0.561
+44,941.29%
$ 560.54 million $ 212
Dec 26, 2024 $ 0.00125
-3.16%
$ 1.24 million $ 215
Dec 25, 2024 $ 0.00129
+25.66%
$ 1.29 million $ 270
Dec 24, 2024 $ 0.00103
-12.14%
$ 1.02 million $ 27
Dec 23, 2024 $ 0.00117
-11.02%
$ 1.17 million $ 371
Dec 22, 2024 $ 0.00131
+5.28%
$ 1.31 million $ 3,368
Dec 21, 2024 $ 0.00125
-2.75%
$ 1.24 million $ 1,010
Dec 20, 2024 $ 0.00128
-8.50%
$ 1.28 million $ 3,450
Dec 19, 2024 $ 0.0014
-41.42%
$ 1.4 million $ 1,222
Dec 18, 2024 $ 0.00239
+42.44%
$ 2.39 million $ 462
Dec 17, 2024 $ 0.00168
-17.87%
$ 1.68 million $ 711
Dec 16, 2024 $ 0.00204
+5.97%
$ 2.04 million $ 103
Dec 15, 2024 $ 0.00193
-0.87%
$ 1.93 million $ 1,616
Dec 14, 2024 $ 0.00197
-36.56%
$ 1.97 million $ 6,577
Dec 13, 2024 $ 0.0031
-0.74%
$ 3.1 million $ 172
Dec 12, 2024 $ 0.00312
+15.95%
$ 3.12 million $ 199
Dec 11, 2024 $ 0.00269
+21.21%
$ 2.69 million $ 1,733
Dec 10, 2024 $ 0.0024
+42.02%
$ 2.4 million $ 1,926
Dec 9, 2024 $ 0.00169
-28.64%
$ 1.69 million $ 1,717
Dec 8, 2024 $ 0.00237
-10.05%
$ 2.37 million $ 812
Dec 7, 2024 $ 0.00264
+0.42%
$ 2.63 million $ 262
Dec 6, 2024 $ 0.00263
-8.14%
$ 2.62 million $ 230
Dec 5, 2024 $ 0.00286
-24.78%
$ 2.86 million $ 473
Dec 4, 2024 $ 0.0038
+23.71%
$ 3.8 million $ 5
Dec 3, 2024 $ 0.00307
-11.35%
$ 3.07 million $ 115
Dec 2, 2024 $ 0.00346
-14.51%
$ 3.46 million $ 821
Dec 1, 2024 $ 0.00405
+14.21%
$ 4.05 million $ 7,725
Nov 30, 2024 $ 0.00355
-10.34%
$ 3.55 million $ 397
Nov 29, 2024 $ 0.00396
-2.05%
$ 3.95 million $ 2,234
Nov 28, 2024 $ 0.00404
-0.74%
$ 4.04 million $ 1,298
Nov 27, 2024 $ 0.00407
-19.17%
$ 4.07 million $ 61
Nov 26, 2024 $ 0.00504
+12.94%
$ 5.03 million $ 697
Nov 25, 2024 $ 0.00446
-14.95%
$ 4.46 million $ 1,204
Nov 24, 2024 $ 0.00524
-14.76%
$ 5.24 million $ 2,002
Nov 23, 2024 $ 0.00618
+102.59%
$ 6.17 million $ 25,191
Nov 22, 2024 $ 0.00305
-22.50%
$ 3.05 million $ 672
Nov 21, 2024 $ 0.00393
+21.99%
$ 3.93 million $ 57
Nov 20, 2024 $ 0.00283
-27.41%
$ 2.83 million $ 65
Nov 19, 2024 $ 0.0039
-0.31%
$ 3.9 million $ 382
Nov 18, 2024 $ 0.00391
-33.50%
$ 3.91 million $ 4,215
Nov 17, 2024 $ 0.00588
+0.14%
$ 5.88 million $ 588
Nov 16, 2024 $ 0.00588
+37.65%
$ 5.88 million $ 6,898
Nov 15, 2024 $ 0.00427
-3.37%
$ 4.27 million $ 1,333
Nov 14, 2024 $ 0.00442
-9.86%
$ 4.42 million $ 3,936