Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bird Dog Historical Data

BIRDDOG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 5 PM $0.0000109
+0.00%
$10,876 $326
Jul 24, 1 PM $0.0000917
+0.00%
$91,629 $326
Jul 24, 8 AM $0.0₁₄651
+0.00%
$-- $0
Jul 24, 5 AM $0.0₁₄787
+0.00%
$-- $0
Jul 23, 6 PM $0.0000926
+0.41%
$92,510 $409
Jul 23, 4 PM $0.0000954
+0.00%
$95,300 $148
Jul 23, 8 AM $0.0000954
+0.00%
$95,319 $2
Jul 22, 8 PM $0.0000959
+0.01%
$95,780 $0
Jul 22, 5 PM $0.0000967
+0.00%
$96,574 $1
Jul 21, 7 PM $0.000096
+0.00%
$95,960 $21
Jul 21, 3 PM $0.000096
+0.00%
$95,939 $27
Jul 21, 10 AM $0.0000965
+0.00%
$96,389 $27
Jul 21, 5 AM $0.0000966
+0.00%
$96,553 $48
Jul 20, 9 PM $0.0000962
+0.00%
$96,101 $27
Jul 20, 5 PM $0.0000959
+0.00%
$95,832 $21
Jul 20, 4 PM $0.000096
+0.00%
$95,906 $21
Jul 20, 12 PM $0.000095
+0.00%
$94,911 $20
Jul 19, 1 PM $0
--%
$-- $0.0₁₅1
Jul 19, 4 AM $0
--%
$-- $0
Jul 19, 12 AM $0
--%
$-- $0
Jul 18, 9 PM $0
--%
$-- $0
Jul 18, 2 PM $0.0000923
+0.00%
$92,224 $2
Jul 18, 3 AM $0.0000159
+0.00%
$15,895 $0
Jul 17, 7 PM $0.0000101
+0.00%
$10,140 $0
Jul 17, 1 PM $0.0₅115
+0.00%
$1,149 $0
Jul 17, 12 AM $0.0₁₃888
+0.00%
$-- $0.0₈1
Jul 16, 11 AM $0.0₉631
+0.00%
$1 $0
Jul 16, 10 AM $0.0₈216
+0.00%
$-- $0
Jul 16, 7 AM $0.0₅4
+0.00%
$3,999 $1
Jul 15, 9 PM $0.0000105
-0.86%
$10,488 $2
Jul 15, 5 PM $0.00001
+0.00%
$9,997 $1
Jul 15, 12 PM $0.0000102
+0.47%
$10,222 $1
Jul 15, 10 AM $0.0000103
+0.00%
$10,332 $1
Jul 15, 8 AM $0.0000101
-0.17%
$10,132 $1
Jul 15, 7 AM $0.0000103
+0.00%
$-- $0
Jul 14, 5 PM $0.0000953
+0.00%
$95,270 $73
Jul 14, 2 PM $0.0000952
+0.00%
$95,104 $73
Jul 14, 9 AM $0.0000928
+0.00%
$92,724 $66
Jul 14, 6 AM $0.0000932
+0.00%
$93,088 $67
Jul 13, 9 PM $0.0000925
+0.00%
$92,401 $27
Jul 13, 6 PM $0.0000933
+0.00%
$93,176 $15
Jul 13, 2 PM $0.0₅995
+0.00%
$9,941 $0
Jul 13, 1 PM $0.0000101
+0.00%
$10,091 $0.1
Jul 13, 4 AM $0.0000949
+0.00%
$94,804 $105
Jul 12, 4 PM $0.0000968
+0.00%
$96,700 $107
Jul 12, 10 AM $0.000097
+0.00%
$96,936 $11
Jul 12, 9 AM $0.0000968
+0.00%
$96,704 $5
Jul 11, 10 PM $0.0000103
+0.00%
$10,298 $1
Jul 11, 8 PM $0.0000103
+0.00%
$10,284 $1
Jul 11, 7 PM $0.0000103
+0.00%
$10,328 $1